Light Sweet Crude Oil Futures Historical Data - CL\M17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Light Sweet Crude Oil Futures CL\M17 NYMEX Future Light Sweet Crude Oil Futures,Jun-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  - - - - - - - -
more quote information »

CL\M17 Historical Summary

There is no data to display

CL\M17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201750.8099970.00+0.00%50.80999750.8099970
May 25 201750.8099970.00+0.00%50.80999750.8099970
May 24 201750.8099970.00+0.00%50.80999750.8099970
May 23 201750.8099970.00+0.00%50.80999750.8099970
May 22 201750.8099970.28+0.55%50.43999851.05999721,476
May 19 201750.5300021.19+2.41%49.29999950.530002115,819
May 18 201749.340.38+0.78%48.05000349.599998224,676
May 17 201748.9599990.73+1.51%48.02999849.5619,299
May 16 201748.229999-0.59-1.21%48.16999849.379997548,877
May 15 201748.8199991.00+2.09%47.7549.659999649,604
May 12 201747.8199990.00+0.00%47.35000248.069999513,893
May 11 201747.8199990.48+1.01%47.3448.220001606,112
May 10 201747.341.14+2.47%46.00999847.779998758,233
May 09 201746.2-0.3-0.65%45.52999846.780002649,940
May 08 201746.50.03+0.06%45.73000346.979999726,733
May 05 201746.4700010.98+2.15%43.75999846.680004987,489
May 04 201745.490001-2.06-4.33%45.2947.75903,716
May 03 201747.549999-0.53-1.1%47.29999948.229999665,603
May 02 201748.080001-0.66-1.35%47.35000249.279998682,444
May 01 201748.739997-0.45-0.91%48.58999649.319995353,111
Apr 28 201749.190002-0.05-0.1%48.79999949.759998613,757
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.