ZYNERBA PHARMACEUTICALS, INC. Stock Price - ZYNE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zynerba Pharmaceuticals, Inc. (MM) ZYNE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.2141 -1.17% 18.0559 18.2731 17.66 18.24 18.27 10:22:52
Bid Price Ask Price Spread Spread % News
18 18.09 0.09 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
369 54,368 $ 17.9379 $ 975.25k 408.72k 6.31 - 25.95
Last Trade Time Type Quantity Stock Price Currency
10:22:52 250 $18.06 USD

Zynerba Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 242.11M 13.25M $ -23.39M -2.58 0.00 11.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.58M $ 0.00 0.00% - 21.00%

more financials information »

Zynerba Pharmaceuticals, Inc. (MM) News

Latest ZYNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.9320.4817.660.0000242k467k356k-1.8741-9.40%
1 Month22.6222.9417.660.0000242k821k384k-4.5641-20.18%
3 Months23.3925.9517.660.000055k2M402k-5.3341-22.81%
6 Months15.2725.9512.280.000048k3M394k2.785918.24%
1 Year7.1125.956.310.000041k3M310k10.9459153.95%
3 Years18434.640.000005M249k0.05590.31%
5 Years18434.640.000005M249k0.05590.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.