ZYNERBA PHARMACEUTICALS, INC. Stock Price - ZYNE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 13.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ZYNERBA PHARMACEUTICALS, INC. ZYNE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.39 2.99% 13.42 13.42 12.55 13.05 13.03 17:37:22
Bid Price Ask Price Spread Spread % News
13.29 13.40 0.11 0.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,451 1,421,120 $ 13.10 $ 18,615,578 2,436,254 2.75 - 16.47
Last Trade Time Type Quantity Stock Price Currency
17:34:59 formt 198 $ 13.42 USD

ZYNERBA PHARMACEUTICALS, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 282.83M 21.07M $ -39.91M -2.61 0.00 20.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 21.80%

more financials information »

ZYNERBA PHARMACEUTICALS, INC. News

Latest ZYNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZYNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.414.1111.2713.29371M7M3M2.0217.72%
1 Month15.1115.5510.3812.87021M7M2M-1.69-11.18%
3 Months5.816.475.2810.9640430k11M3M7.62131.38%
6 Months4.2716.472.759.2867123k11M2M9.15214.29%
1 Year11.2516.472.758.911177k11M1M2.1719.29%
3 Years7.725.952.7510.603241k14M670k5.7274.29%
5 Years18432.7510.853612k14M559k-4.58-25.44%


Your Recent History
NASDAQ
ZYNE
ZYNERBA PH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.