Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZW Data Action Technologies Inc | CNET | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 04:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 |
CNET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.03 | 0.9103 | 0.9912408 | 36,321 | -0.02 | -2.06% |
| 1 Month | 0.885 | 1.07 | 0.85 | 1.02 | 27,874 | 0.065 | 7.34% |
| 3 Months | 0.922 | 1.24 | 0.80 | 1.00 | 25,342 | 0.028 | 3.04% |
| 6 Months | 0.8499 | 1.26 | 0.6901 | 1.02 | 57,689 | 0.1001 | 11.78% |
| 1 Year | 1.56 | 1.90 | 0.6852 | 1.16 | 47,016 | -0.61 | -39.10% |
| 3 Years | 10.05 | 12.00 | 0.6852 | 5.22 | 328,339 | -9.10 | -90.55% |
| 5 Years | 7.55 | 30.95 | 0.6852 | 12.35 | 959,346 | -6.60 | -87.42% |
CNET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.95 | -0.04375 | -4.40% | 0.9639 | 0.9718 | 0.922 | 13,634 |
| Apr 22 2024 | 0.99375 | 0.00505 | 0.51% | 0.95 | 1.01 | 0.9404 | 151,195 |
| Apr 19 2024 | 0.9887 | -0.0113 | -1.13% | 0.9977 | 1.00 | 0.9401 | 7,081 |
| Apr 18 2024 | 1.00 | -0.03 | -2.91% | 0.96 | 1.01 | 0.9103 | 5,827 |
| Apr 17 2024 | 1.03 | 0.03 | 3.00% | 0.97 | 1.03 | 0.92 | 3,866 |
| Apr 16 2024 | 1.00 | -0.01 | -0.99% | 1.02 | 1.02 | 0.96 | 3,247 |
| Apr 15 2024 | 1.01 | 0.01 | 1.00% | 0.97 | 1.04 | 0.9502 | 30,161 |
| Apr 12 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.95 | 13,509 |
| Apr 11 2024 | 1.03 | -0.03 | -2.83% | 1.06 | 1.06 | 0.99 | 8,290 |
| Apr 10 2024 | 1.06 | 0.04 | 3.92% | 1.04 | 1.06 | 0.9602 | 33,604 |
| Apr 09 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.05 | 1.01 | 4,434 |
| Apr 08 2024 | 1.05 | 0.00 | 0.01% | 1.02 | 1.05 | 0.9962 | 23,444 |
| Apr 05 2024 | 1.0499 | 0.01 | 0.95% | 1.04 | 1.05 | 0.9953 | 44,487 |
| Apr 04 2024 | 1.04 | 0.01 | 0.98% | 1.00 | 1.06 | 0.99 | 11,131 |
| Apr 03 2024 | 1.0299 | -0.01 | -0.97% | 1.05 | 1.05 | 1.01 | 5,149 |
| Apr 02 2024 | 1.04 | -0.03 | -2.80% | 1.03 | 1.05 | 1.00 | 4,225 |
| Apr 01 2024 | 1.07 | 0.05 | 4.90% | 0.9894 | 1.07 | 0.98 | 19,473 |
| Mar 28 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 0.8892 | 82,558 |
| Mar 27 2024 | 1.02 | 0.12 | 13.33% | 0.885 | 1.06 | 0.85 | 65,273 |
| Mar 26 2024 | 0.90 | 0.001 | 0.11% | 0.8745 | 0.91 | 0.87 | 6,123 |
| Mar 25 2024 | 0.899 | 0.0091 | 1.02% | 0.87 | 0.92 | 0.87 | 8,861 |
