Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ZoomInfo Technologies Inc | ZI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.31 | 15.285 | 15.605 | 15.48 | 15.25 |
ZI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.84 | 16.36 | 15.15 | 15.72 | 4,742,768 | -0.34 | -2.15% |
1 Month | 15.76 | 16.40 | 14.90 | 15.71 | 4,938,293 | -0.26 | -1.65% |
3 Months | 16.27 | 18.695 | 14.77 | 16.30 | 6,583,261 | -0.77 | -4.73% |
6 Months | 16.98 | 19.39 | 12.36 | 15.78 | 6,834,186 | -1.48 | -8.72% |
1 Year | 22.32 | 30.155 | 12.36 | 18.56 | 6,549,637 | -6.82 | -30.56% |
3 Years | 48.40 | 79.17 | 12.36 | 33.07 | 4,874,443 | -32.90 | -67.98% |
5 Years | 36.70 | 79.17 | 12.36 | 34.67 | 4,332,780 | -21.20 | -57.77% |
ZI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 15.25 | -0.08 | -0.52% | 15.25 | 15.405 | 15.15 | 2,779,863 |
Apr 15 2024 | 15.33 | -0.50 | -3.16% | 15.86 | 15.92 | 15.28 | 5,509,703 |
Apr 12 2024 | 15.83 | -0.43 | -2.64% | 16.08 | 16.36 | 15.76 | 5,886,702 |
Apr 11 2024 | 16.26 | 0.57 | 3.63% | 15.75 | 16.35 | 15.69 | 5,875,422 |
Apr 10 2024 | 15.69 | -0.54 | -3.33% | 15.835 | 16.05 | 15.60 | 3,232,899 |
Apr 09 2024 | 16.23 | 0.39 | 2.46% | 15.90 | 16.33 | 15.87 | 4,648,597 |
Apr 08 2024 | 15.84 | 0.52 | 3.39% | 15.45 | 15.9575 | 15.28 | 3,026,620 |
Apr 05 2024 | 15.32 | 0.24 | 1.59% | 15.08 | 15.4475 | 14.90 | 10,588,313 |
Apr 04 2024 | 15.08 | -1.04 | -6.45% | 16.28 | 16.29 | 14.95 | 9,942,450 |
Apr 03 2024 | 16.12 | 0.20 | 1.26% | 15.87 | 16.175 | 15.75 | 4,348,256 |
Apr 02 2024 | 15.92 | -0.14 | -0.87% | 15.7921 | 15.96 | 15.67 | 4,892,082 |
Apr 01 2024 | 16.06 | 0.03 | 0.19% | 16.09 | 16.40 | 15.91 | 5,921,450 |
Mar 28 2024 | 16.03 | 0.18 | 1.14% | 15.84 | 16.05 | 15.84 | 4,317,827 |
Mar 27 2024 | 15.85 | 0.43 | 2.79% | 15.50 | 15.86 | 15.50 | 2,712,017 |
Mar 26 2024 | 15.42 | -0.08 | -0.52% | 15.61 | 15.76 | 15.40 | 2,497,957 |
Mar 25 2024 | 15.50 | -0.05 | -0.32% | 15.57 | 15.66 | 15.41 | 2,389,384 |
Mar 22 2024 | 15.55 | -0.47 | -2.93% | 16.02 | 16.0899 | 15.535 | 3,030,230 |
Mar 21 2024 | 16.02 | 0.15 | 0.95% | 16.13 | 16.28 | 15.915 | 5,177,888 |
Mar 20 2024 | 15.87 | 0.03 | 0.19% | 15.76 | 16.00 | 15.675 | 6,097,836 |
Mar 19 2024 | 15.84 | -0.03 | -0.19% | 15.60 | 16.06 | 15.60 | 3,974,193 |
Mar 18 2024 | 15.87 | -0.12 | -0.75% | 16.06 | 16.12 | 15.68 | 5,636,851 |