ZK Historical Data - ZKIN

Company Name	Stock Ticker Symbol	Market	Type
ZK International Group Co Ltd	ZKIN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0323	-4.94%	0.6215	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.6405	0.6405	0.6798	0.6602	0.6538

ZKIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.620101	0.68	0.5706	0.6256374	10,641	0.0014	0.23%
1 Month	0.5121	0.68	0.5121	0.6105058	23,921	0.1094	21.36%
3 Months	0.77	0.882601	0.486	0.676224	25,691	-0.1485	-19.29%
6 Months	0.58	1.35	0.4659	0.8782672	55,336	0.0415	7.16%
1 Year	0.53	1.35	0.40	0.7879186	46,612	0.0915	17.26%
3 Years	5.44	7.04	0.2926	2.79	233,273	-4.82	-88.58%
5 Years	1.61	14.60	0.2926	5.95	468,338	-0.9885	-61.40%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.6602	0.0064	0.98%	0.6405	0.6798	0.6405	6,743
Apr 22 2024	0.6538	0.0338	5.45%	0.67	0.6742	0.60	9,593
Apr 19 2024	0.62	0.02	3.33%	0.5706	0.68	0.5706	12,833
Apr 18 2024	0.60	-0.03	-4.76%	0.61	0.63	0.60	14,154
Apr 17 2024	0.63	-0.0112	-1.75%	0.6314	0.6751	0.63	8,361
Apr 16 2024	0.6412	-0.0188	-2.85%	0.656	0.67	0.6175	12,388
Apr 15 2024	0.66	0.0149	2.31%	0.6627	0.67	0.65	2,352
Apr 12 2024	0.6451	-0.0024	-0.37%	0.6409	0.66	0.64	12,107
Apr 11 2024	0.6475	-0.0175	-2.63%	0.6441	0.67	0.64	6,799
Apr 10 2024	0.665001	0.025	3.91%	0.6644	0.67	0.622	26,756
Apr 09 2024	0.64	0.02	3.23%	0.62	0.67	0.5969	112,634
Apr 08 2024	0.62	0.033	5.62%	0.58	0.62	0.58	42,501
Apr 05 2024	0.587	-0.023	-3.77%	0.584	0.62	0.584	6,821
Apr 04 2024	0.61	0.02	3.39%	0.58	0.61	0.58	14,058
Apr 03 2024	0.59	-0.01	-1.67%	0.57	0.6238	0.57	11,992
Apr 02 2024	0.60	-0.01	-1.64%	0.605	0.6245	0.56	19,080
Apr 01 2024	0.61	0.0255	4.36%	0.61	0.6245	0.605049	16,034
Mar 28 2024	0.5845	0.0035	0.60%	0.618	0.6294	0.571	17,859
Mar 27 2024	0.581	0.026	4.68%	0.5292	0.5937	0.5292	24,545
Mar 26 2024	0.555	-0.067	-10.77%	0.5121	0.63	0.5121	89,761
Mar 25 2024	0.622	0.032	5.42%	0.59	0.622	0.59	8,805