Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zions Bancorporation NA | ZION | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 1.01% | 42.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.23 | 41.19 | 42.27 | 42.17 | 41.75 |
ZION Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.10 | 42.27 | 39.05 | 40.47 | 2,734,734 | 2.07 | 5.16% |
| 1 Month | 41.54 | 43.63 | 39.05 | 41.47 | 2,011,740 | 0.63 | 1.52% |
| 3 Months | 42.19 | 43.63 | 37.755 | 40.31 | 3,223,626 | -0.02 | -0.05% |
| 6 Months | 30.13 | 46.15 | 28.90 | 39.69 | 2,764,683 | 12.04 | 39.96% |
| 1 Year | 29.35 | 46.15 | 18.26 | 33.83 | 3,613,618 | 12.82 | 43.68% |
| 3 Years | 54.60 | 75.44 | 18.26 | 42.10 | 2,369,687 | -12.43 | -22.77% |
| 5 Years | 48.79 | 75.44 | 18.26 | 41.18 | 2,309,087 | -6.62 | -13.57% |
ZION 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 42.17 | 0.42 | 1.01% | 41.23 | 42.27 | 41.19 | 1,922,427 |
| Apr 23 2024 | 41.75 | 0.43 | 1.04% | 41.46 | 42.115 | 41.11 | 2,039,831 |
| Apr 22 2024 | 41.32 | 1.40 | 3.51% | 39.91 | 41.90 | 39.6264 | 4,469,866 |
| Apr 19 2024 | 39.92 | 0.68 | 1.73% | 39.06 | 40.19 | 39.05 | 3,285,825 |
| Apr 18 2024 | 39.24 | -0.12 | -0.30% | 39.42 | 39.96 | 39.09 | 2,163,556 |
| Apr 17 2024 | 39.36 | -0.14 | -0.35% | 40.10 | 40.10 | 39.10 | 1,714,590 |
| Apr 16 2024 | 39.50 | -0.91 | -2.25% | 39.96 | 40.06 | 39.24 | 1,485,036 |
| Apr 15 2024 | 40.41 | -0.26 | -0.64% | 40.94 | 41.50 | 39.855 | 2,125,028 |
| Apr 12 2024 | 40.67 | -0.59 | -1.43% | 40.66 | 41.03 | 40.37 | 1,564,036 |
| Apr 11 2024 | 41.26 | 0.17 | 0.41% | 41.09 | 41.4225 | 40.36 | 1,428,675 |
| Apr 10 2024 | 41.09 | -2.42 | -5.56% | 42.01 | 42.00 | 40.64 | 2,112,642 |
| Apr 09 2024 | 43.51 | 0.52 | 1.21% | 43.26 | 43.54 | 42.33 | 1,838,263 |
| Apr 08 2024 | 42.99 | 0.91 | 2.16% | 42.24 | 43.17 | 41.91 | 1,458,405 |
| Apr 05 2024 | 42.08 | 0.36 | 0.86% | 41.29 | 42.42 | 41.20 | 1,446,549 |
| Apr 04 2024 | 41.72 | -0.80 | -1.88% | 43.33 | 43.63 | 41.715 | 1,805,025 |
| Apr 03 2024 | 42.52 | 0.10 | 0.24% | 42.50 | 43.11 | 42.16 | 1,490,098 |
| Apr 02 2024 | 42.42 | -0.56 | -1.30% | 42.28 | 42.845 | 41.70 | 2,128,057 |
| Apr 01 2024 | 42.98 | -0.42 | -0.97% | 43.36 | 43.47 | 42.60 | 1,785,730 |
| Mar 28 2024 | 43.40 | 0.25 | 0.58% | 42.89 | 43.52 | 42.76 | 1,959,424 |
| Mar 27 2024 | 43.15 | 1.96 | 4.76% | 41.54 | 43.18 | 41.36 | 2,227,054 |
| Mar 26 2024 | 41.19 | 0.17 | 0.41% | 41.37 | 41.39 | 40.94 | 1,502,069 |
| Mar 25 2024 | 41.02 | 0.37 | 0.91% | 40.70 | 41.32 | 40.61 | 1,956,173 |
