ZN

Zion Oil and Gas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Zion Oil and Gas Inc ZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.232 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.232 0.232
more quote information »

ZN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.38210.430.180.30437256,344,727-0.1501-39.28%
3 Months0.310.950.180.39556519,336,913-0.078-25.16%
6 Months0.14810.950.140.33742496,319,3380.083956.65%
1 Year0.3080.950.120.31513044,927,720-0.076-24.68%
3 Years3.535.800.120.72796782,088,476-3.30-93.43%
5 Years1.436.900.120.96959781,374,101-1.20-83.78%

ZN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 17 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 16 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 15 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 14 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 11 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 10 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 09 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 08 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 04 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 03 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 02 2020 0.232 0.00 0.0% 0.232 0.232 0.232 0
Sep 01 2020 0.232 -0.0796 -25.55% 0.22 0.275 0.18 16,369,670
Aug 31 2020 0.3116 0.0031 1.0% 0.33 0.33 0.30 3,041,926
Aug 28 2020 0.3085 -0.0163 -5.02% 0.3278 0.33 0.30 4,651,227
Aug 27 2020 0.3248 -0.0228 -6.56% 0.3379 0.3469 0.3215 3,059,758
Aug 26 2020 0.3476 0.0274 8.56% 0.333 0.3799 0.322 6,509,693
Aug 25 2020 0.3202 -0.0338 -9.55% 0.3366 0.3541 0.30 5,102,733
Aug 24 2020 0.354 -0.0328 -8.48% 0.3909 0.3982 0.32 8,297,121
Aug 21 2020 0.3868 0.0068 1.79% 0.3821 0.43 0.38 3,725,689
Aug 20 2020 0.38 -0.0294 -7.18% 0.4094 0.41 0.38 4,445,509
Aug 19 2020 0.4094 0.0044 1.09% 0.4173 0.4242 0.4003 4,213,389
See More Historical Prices »


Your Recent History
NASDAQ
ZN
Zion Oil a..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.