News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.8 | -49.7237569061 | 3.62 | 3.7172 | 1.5055 | 7665 | 2.19816742 | CS |
| 4 | -2.46 | -57.476635514 | 4.28 | 4.75 | 1.5055 | 11868 | 3.35064041 | CS |
| 12 | -6.19 | -77.2784019975 | 8.01 | 8.49 | 1.5055 | 16558 | 4.97996433 | CS |
| 26 | -6.19 | -77.2784019975 | 8.01 | 8.49 | 1.5055 | 16558 | 4.97996433 | CS |
| 52 | -6.19 | -77.2784019975 | 8.01 | 8.49 | 1.5055 | 16558 | 4.97996433 | CS |
| 156 | -6.19 | -77.2784019975 | 8.01 | 8.49 | 1.5055 | 16558 | 4.97996433 | CS |
| 260 | 0 | 0 | 0 | 2.13 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 1.82 | 0 | 0.00 | 1.71 | 1.91 | 1.71 | 1713 |
| 1726007700 | 1.82 | 0.13 | 7.69 | 1.69 | 1.82 | 1.5055 | 3944 |
| 1725921300 | 1.69 | -0.23 | -11.75 | 1.86 | 1.92 | 1.6757 | 2601 |
| 1725662100 | 1.915 | 0.12 | 6.39 | 1.8 | 1.915 | 1.76 | 570 |
| 1725575700 | 1.8 | -0.2 | -10.00 | 2.08 | 2.13 | 1.8 | 11129 |
| 1725489300 | 2 | 0.28 | 16.28 | 1.74 | 2.09 | 1.74 | 5086 |
| 1725402900 | 1.72 | -0.18 | -9.69 | 1.83 | 2.1054 | 1.72 | 14427 |
| 1725057300 | 1.9046 | -0.15 | -7.09 | 2 | 2.09 | 1.9 | 4514 |
| 1724970900 | 2.05 | 0.01 | 0.49 | 2.0099999 | 3 | 2.0099999 | 18167 |
| 1724884500 | 2.04 | -0.15 | -6.64 | 2.21 | 2.21 | 2.04 | 3611 |
| 1724798100 | 2.185 | -0.07 | -2.96 | 2.195 | 2.195 | 2.185 | 1344 |
| 1724711700 | 2.2517 | -0.3 | -11.70 | 2.55 | 2.66 | 2.24 | 3408 |
| 1724452500 | 2.55 | 0.17 | 7.14 | 2.38 | 2.9 | 2.08 | 6702 |
| 1724366100 | 2.38 | 0.1 | 4.34 | 2.3 | 3.1 | 2 | 40987 |
| 1724279700 | 2.281 | 0.04 | 1.83 | 2.46 | 2.6793 | 2.281 | 13256 |
| 1724193300 | 2.24 | -0.27 | -10.76 | 2.55 | 2.85 | 2.12 | 4735 |
| 1724106900 | 2.5099999 | -0.52 | -17.16 | 3.16 | 3.16 | 2.5 | 6325 |
| 1723847700 | 3.0299999 | -0.24 | -7.34 | 3.21 | 3.21 | 3.0299999 | 3986 |
| 1723761300 | 3.27 | -0.42 | -11.38 | 3.29 | 3.4 | 3.25 | 1165 |
| 1723674900 | 3.69 | 0.05 | 1.37 | 3.62 | 3.7172 | 3.62 | 1040 |
| 1723588500 | 3.6401 | 0.01 | 0.28 | 3.65 | 3.695 | 3.64 | 2750 |
| 1723502100 | 3.63 | -0.05 | -1.36 | 3.58 | 3.7 | 3.58 | 1064 |
| 1723242900 | 3.68 | -0 | -0.02 | 3.52 | 3.68 | 3.52 | 651 |
| 1723156500 | 3.6807 | 0.08 | 2.24 | 3.13 | 3.6807 | 3.02 | 5240 |
| 1723070100 | 3.6001 | -0.01 | -0.27 | 3.88 | 3.88 | 3.6 | 2326 |
| 1722983700 | 3.61 | -0.19 | -5.00 | 3.9 | 3.9 | 3.61 | 898 |
| 1722897300 | 3.8 | 0 | 0.00 | 3.9 | 3.9 | 3.71 | 6273 |
| 1722638100 | 3.8 | 0.27 | 7.74 | 3.55 | 3.9 | 3.29 | 6298 |
| 1722551700 | 3.5269 | -0.05 | -1.51 | 3.3 | 3.5269 | 3.3 | 1105 |
| 1722465300 | 3.5808 | 0.06 | 1.73 | 3.45 | 3.585 | 3.45 | 1268 |
| 1722378900 | 3.52 | 0.04 | 1.15 | 3.52 | 3.52 | 3.52 | 504 |
| 1722292500 | 3.48 | -0.13 | -3.60 | 3.59 | 3.6456 | 3.35 | 6598 |
| 1722033300 | 3.61 | -0.04 | -1.10 | 3.6 | 3.7 | 3.5873 | 1428 |
| 1721946900 | 3.65 | 0.01 | 0.27 | 3.6 | 3.65 | 3.24 | 9370 |
| 1721860500 | 3.64 | 0.16 | 4.60 | 3.53 | 3.64 | 3.45 | 2094 |
| 1721774100 | 3.48 | 0.13 | 3.88 | 3.29 | 3.6 | 3.29 | 7392 |
| 1721687700 | 3.35 | -0.09 | -2.62 | 3.35 | 3.4155 | 3.3 | 2296 |
| 1721428500 | 3.44 | 0 | 0.00 | 3.35 | 3.44 | 3.35 | 3448 |
| 1721342100 | 3.44 | -0.16 | -4.44 | 3.65 | 3.65 | 3.12 | 5718 |
| 1721255700 | 3.6 | 0.15 | 4.35 | 3.76 | 3.76 | 3.41 | 8389 |
| 1721169300 | 3.45 | -0.5 | -12.66 | 3.49 | 3.69 | 3 | 54635 |
| 1721082900 | 3.95 | 0.85 | 27.42 | 3.1 | 4.75 | 2.54 | 301835 |
| 1720823700 | 3.1 | 0.1 | 3.33 | 3.05 | 3.1 | 2.75 | 3159 |
| 1720737300 | 3 | 0.19 | 6.76 | 2.98 | 3.0099999 | 2.95 | 1457 |
| 1720650900 | 2.81 | 0.19 | 7.05 | 2.57 | 2.81 | 2.42 | 7429 |
| 1720564500 | 2.625 | 0.09 | 3.35 | 2.59 | 2.7712 | 2.2535 | 10233 |
| 1720478100 | 2.54 | 0.14 | 5.83 | 2.32 | 2.54 | 2.077 | 4834 |
| 1720218900 | 2.4 | 0 | 0.00 | 2.35 | 2.42 | 2.0001 | 8504 |
| 1720040640 | 2.4 | -0.1 | -4.00 | 2.46 | 2.46 | 2.4 | 330 |
| 1719959700 | 2.5 | 0.17 | 7.30 | 2.34 | 2.5 | 2.34 | 1578 |
| 1719873300 | 2.33 | 0.15 | 6.88 | 2.24 | 2.4 | 2.24 | 2416 |
| 1719614100 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1719527700 | 2.18 | -1.01 | -31.66 | 3.09 | 3.09 | 2.15 | 12249 |
| 1719441300 | 3.19 | -0.19 | -5.62 | 3.29 | 3.38 | 3.19 | 621 |
| 1719354900 | 3.38 | -0.1 | -2.87 | 3.43 | 3.4592 | 3.2799999 | 1729 |
| 1719268500 | 3.48 | -0.16 | -4.40 | 3.96 | 4.11 | 3.48 | 3680 |
| 1719009300 | 3.64 | -0.74 | -16.89 | 4.38 | 4.38 | 3.64 | 25108 |
| 1718922900 | 4.38 | -0.06 | -1.35 | 4.28 | 4.45 | 4.0686 | 8283 |
| 1718750100 | 4.44 | -0.06 | -1.33 | 4.45 | 4.7 | 4.2 | 7067 |
| 1718663700 | 4.5 | -0.11 | -2.36 | 4.6 | 4.6 | 4.38 | 2540 |
| 1718404500 | 4.609 | 0.18 | 4.04 | 4.4 | 4.739 | 4.4 | 1883 |
| 1718318100 | 4.43 | -0.16 | -3.49 | 4.4837999 | 4.4837999 | 4.4 | 2303 |
| 1718231700 | 4.59 | 0.19 | 4.32 | 4.49 | 4.695 | 4.14 | 3029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
