Zebra Technologies Corp. Historical Data - ZBRA

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Zebra Technologies Corp. ZBRA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.99 -2.01% 145.96 148.69 145.7 148.66 148.95 17:15:00
more quote information »
Industry Sector
Diversified Machinery

ZBRA Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.33150145.65148.7251262k584k393k-3.37-2.26%
1 Month151.84151.84140.07146.9340148k584k373k-5.88-3.87%
3 Months136.8161.719130.79150.2284148k2M394k9.166.70%
6 Months123.62161.719110.4785142.1003148k2M382k22.3418.07%
1 Year100.18161.71994.78126.328983k2M349k45.7845.70%
3 Years112.548161.71946.1385.37571005M464k33.41229.69%
5 Years46.21161.71943.9282.21041005M437k99.75215.86%

ZBRA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2018148.94999-0.14-0.09%147.69149.7575262,061
Jul 18 2018149.09+0.87+0.59%147.645150.00542,196
Jul 17 2018148.22+1.42+0.97%145.65148.41310,762
Jul 16 2018146.80-2.63-1.76%145.69999149.33265,493
Jul 13 2018149.43+0.07+0.05%148.50149.955583,567
Jul 12 2018149.36+2.69+1.83%147.55149.60410,873
Jul 11 2018146.66999-3.20-2.14%146.16999149.12283,741
Jul 10 2018149.87+0.15+0.10%149.01150.63268,098
Jul 09 2018149.72+1.47+0.99%148.61150.32283,655
Jul 06 2018148.250.000.00%147.11149.13999147,894
Jul 05 2018148.25-0.07-0.05%147.32150.66447,806
Jul 03 2018148.32+0.04+0.03%147.24150.415324,156
Jul 02 2018148.28+5.03+3.51%140.6001148.57577,758
Jun 29 2018143.25-0.06-0.04%143.22145.69249,578
Jun 28 2018143.31+1.55+1.09%140.07143.84228,834
Jun 27 2018141.76-1.46-1.02%141.6739144.78376,985
Jun 26 2018143.22+1.00+0.70%141.36144.36560,532
Jun 25 2018142.22-5.66-3.83%141.03147.75558,887
Jun 22 2018147.88-2.81-1.86%147.75151.84409,819
Jun 21 2018150.69-2.34-1.53%150.19999153.59299314,679
Jun 20 2018153.03+0.47+0.31%152.72155.28230,315
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.