Zagg Historical Data - ZAGG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Zagg ZAGG NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.14 1.92% 7.45 7.50 7.11 7.29 7.31 23:59:57
more quote information »

ZAGG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.17.97.0957.3921547k0.354.93%
1 Month77.96.377.0711496k0.456.43%
3 Months8.38.456.246.9375602k-0.85-10.24%
6 Months11.0712.436.248.1466454k-3.62-32.70%
1 Year17.517.756.2410.1209392k-10.05-57.43%
3 Years6.8823.75.1512.0678448k0.578.28%
5 Years5.4623.74.7110.3570442k1.9936.45%

ZAGG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20197.45+0.14+1.92%7.117.50754,175
Jul 18 20197.31+0.05+0.69%7.127.37377,821
Jul 17 20197.26-0.46-5.96%7.227.81592,112
Jul 16 20197.72+0.41+5.61%7.21017.90753,061
Jul 15 20197.31+0.14+1.95%7.147.35620,898
Jul 12 20197.17+0.07+0.99%7.0957.31391,024
Jul 11 20197.10+0.13+1.87%6.877.125307,847
Jul 10 20196.97+0.01+0.14%6.887.11179,582
Jul 09 20196.96-0.17-2.38%6.887.22352,589
Jul 08 20197.13-0.15-2.06%7.097.27208,017
Jul 05 20197.28+0.06+0.83%7.117.32195,772
Jul 03 20197.22+0.18+2.56%6.957.30285,243
Jul 02 20197.04-0.07-0.98%6.677.281,207,110
Jul 01 20197.11+0.15+2.16%6.9557.1608326,089
Jun 28 20196.96+0.06+0.87%6.907.131,133,429
Jun 27 20196.90+0.39+5.99%6.556.94380,739
Jun 26 20196.51+0.02+0.31%6.376.63430,944
Jun 25 20196.49-0.12-1.82%6.4656.711506,548
Jun 24 20196.61-0.54-7.55%6.577.14492,213
Jun 21 20197.15+0.16+2.29%6.857.18688,377
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.