Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares (PK) | YECO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6021 | 16:01:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6021 | 0.6021 | 0.6021 | 0.6021 | 0.6021 |
YECO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.6021 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.563 | 0.6021 | 0.563 | 0.583481 | 210 | 0.0391 | 6.94% |
| 3 Months | 0.7021 | 0.99246 | 0.563 | 0.8044922 | 518 | -0.10 | -14.24% |
| 6 Months | 1.10 | 1.39 | 0.563 | 0.9370459 | 481 | -0.4979 | -45.26% |
| 1 Year | 1.00 | 1.95 | 0.563 | 1.28 | 1,133 | -0.3979 | -39.79% |
| 3 Years | 4.35 | 6.00 | 0.2521 | 1.66 | 2,504 | -3.75 | -86.16% |
| 5 Years | 0.0312 | 6.37 | 0.02 | 1.72 | 3,772 | 0.5709 | 1,829.81% |
YECO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 17 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 16 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 15 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 12 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 11 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 10 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 230 |
| Apr 09 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 08 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 05 2024 | 0.6021 | 0.00 | 0.00% | 0.6021 | 0.6021 | 0.6021 | 0 |
| Apr 04 2024 | 0.6021 | 0.0391 | 6.94% | 0.6021 | 0.6021 | 0.6021 | 100 |
| Apr 03 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |
| Apr 02 2024 | 0.563 | 0.00 | 0.00% | 0.563 | 0.563 | 0.563 | 0 |
| Apr 01 2024 | 0.563 | -0.141 | -20.03% | 0.563 | 0.563 | 0.563 | 300 |
| Mar 28 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 27 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 26 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 25 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 22 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 21 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 20 2024 | 0.704 | 0.00 | 0.00% | 0.704 | 0.704 | 0.704 | 0 |
| Mar 19 2024 | 0.704 | 0.0009 | 0.13% | 0.704 | 0.704 | 0.704 | 2,000 |
