YRC Worldwide Historical Data - YRCW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
YRC Worldwide Inc YRCW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.265 7.38% 3.855 3.87 3.57 3.60 3.59 16:02:00
more quote information »

YRCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.373.873.153.49051M0.48514.39%
1 Month4.274.572.73.47411M-0.415-9.72%
3 Months3.284.651.953.20271M0.57517.53%
6 Months8.138.341.953.92431M-4.275-52.58%
1 Year8.578.911.954.93491M-4.715-55.02%
3 Years11.7817.611.958.6537816k-7.925-67.28%
5 Years14.9125.41.9510.5787735k-11.055-74.14%

YRCW 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20193.580.000.00%3.42593.66631,574
Oct 11 20193.58+0.17+4.99%3.413.7051,517,235
Oct 10 20193.41+0.01+0.29%3.363.61947,983
Oct 09 20193.40+0.06+1.80%3.273.48672,303
Oct 08 20193.34-0.12-3.47%3.153.511,270,437
Oct 07 20193.46-0.03-0.86%3.193.591,374,152
Oct 04 20193.49+0.37+11.86%3.1383.7852,906,561
Oct 03 20193.12+0.24+8.33%2.703.13855,393
Oct 02 20192.88-0.03-1.03%2.742.925706,425
Oct 01 20192.91-0.11-3.64%2.833.16683,270
Sep 30 20193.02-0.03-0.98%2.9753.1379544,662
Sep 27 20193.05+0.11+3.74%2.8953.10838,205
Sep 26 20192.94-0.27-8.41%2.913.21161,087,977
Sep 25 20193.21+0.10+3.22%2.943.291,038,093
Sep 24 20193.11-0.46-12.89%3.0653.611,158,948
Sep 23 20193.57+0.01+0.28%3.503.6177686,144
Sep 20 20193.56-0.47-11.66%3.504.0782,126,286
Sep 19 20194.03-0.24-5.62%3.9754.211,245,008
Sep 18 20194.27-0.27-5.95%4.1254.501,362,051
Sep 17 20194.54+0.20+4.61%4.154.571,060,940
Sep 16 20194.34-0.26-5.65%4.224.35642,252
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.