YRCW

YRC Worldwide Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
YRC Worldwide Inc YRCW NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.56 19.11% 3.49 2.81 3.55 2.87 2.93 00:00:07
more quote information »

YRCW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.552.502.802,444,6850.3912.58%
1 Month2.064.501.462.895,950,3751.4369.42%
3 Months1.784.501.382.433,181,7861.7196.07%
6 Months2.284.501.292.282,387,2451.2153.07%
1 Year3.634.79011.292.611,763,759-0.14-3.86%
3 Years11.6017.611.295.441,112,844-8.11-69.91%
5 Years13.0121.371.297.40947,036-9.52-73.17%

YRCW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 3.45 0.53 18.15% 2.87 3.55 2.80 5,302,629
Jul 09 2020 2.92 0.35 13.62% 2.69 2.94 2.56 2,045,477
Jul 08 2020 2.57 -0.30 -10.45% 2.94 2.98 2.50 2,709,222
Jul 07 2020 2.87 -0.01 -0.35% 2.82 2.99 2.77 1,993,297
Jul 06 2020 2.88 -0.20 -6.49% 3.10 3.19 2.77 3,030,742
Jul 02 2020 3.08 -0.17 -5.23% 3.00 3.23 2.75 7,378,562
Jul 01 2020 3.25 1.40 75.68% 3.27 4.50 1.95 72,834,514
Jun 30 2020 1.85 0.10 5.71% 1.72 1.85 1.68 1,776,176
Jun 29 2020 1.75 0.14 8.7% 1.60 1.79 1.5922 2,166,370
Jun 26 2020 1.61 0.04 2.55% 1.59 1.65 1.46 3,987,633
Jun 25 2020 1.57 0.02 1.29% 1.53 1.60 1.46 1,910,357
Jun 24 2020 1.55 -0.10 -6.06% 1.64 1.66 1.50 1,713,582
Jun 23 2020 1.65 -0.02 -1.2% 1.70 1.7143 1.60 1,526,684
Jun 22 2020 1.67 -0.10 -5.65% 1.77 1.80 1.62 1,725,944
Jun 19 2020 1.77 0.00 0.0% 1.81 1.84 1.75 1,463,559
Jun 18 2020 1.77 -0.01 -0.56% 1.76 1.82 1.71 1,010,935
Jun 17 2020 1.78 -0.05 -2.47% 1.80 1.85 1.7623 937,762
Jun 16 2020 1.825 0.02 1.39% 1.91 1.91 1.76 1,577,672
Jun 15 2020 1.80 -0.03 -1.64% 1.77 1.88 1.69 1,246,624
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.