YTRA

Yatra Online Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Yatra Online Inc YTRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.075 3.64% 2.135 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.05 2.05 2.17 2.135 2.06
more quote information »

YTRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.952.171.92052.00125,6240.1859.49%
1 Month1.752.171.701.94132,7210.38522.0%
3 Months2.002.171.321.81107,0780.1356.75%
6 Months1.762.171.321.79122,2950.37521.31%
1 Year2.592.691.321.94141,959-0.455-17.57%
3 Years4.214.770.54271.81321,628-2.08-49.29%
5 Years10.3912.850.54273.12268,529-8.26-79.45%

YTRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 2.135 0.07 3.64% 2.05 2.17 2.05 131,494
Jun 23 2022 2.06 0.05 2.49% 2.04 2.06 1.99 102,647
Jun 22 2022 2.01 0.05 2.55% 1.93 2.06 1.93 147,687
Jun 21 2022 1.96 -0.01 -0.51% 1.94 1.98 1.94 44,661
Jun 17 2022 1.97 0.01 0.51% 1.95 1.97 1.9205 207,500
Jun 16 2022 1.96 -0.01 -0.33% 1.96 1.96 1.92 147,946
Jun 15 2022 1.9665 0.02 0.85% 1.93 1.98 1.92 74,046
Jun 14 2022 1.95 0.01 0.52% 1.93 1.96 1.92 123,185
Jun 13 2022 1.94 -0.05 -2.51% 1.98 1.9829 1.93 116,977
Jun 10 2022 1.99 0.03 1.53% 1.92 2.08 1.92 233,816
Jun 09 2022 1.96 0.00 0.0% 1.99 1.99 1.93 108,394
Jun 08 2022 1.96 0.00 0.0% 1.94 2.00 1.94 97,797
Jun 07 2022 1.96 0.00 0.0% 1.95 1.97 1.9301 62,797
Jun 06 2022 1.96 0.07 3.7% 1.88 1.97 1.8146 101,386
Jun 03 2022 1.89 -0.08 -4.06% 1.93 1.94 1.70 292,608
Jun 02 2022 1.97 0.16 8.84% 1.80 1.97 1.80 236,380
Jun 01 2022 1.81 0.01 0.56% 1.80 1.82 1.75 36,972
May 31 2022 1.80 0.01 0.56% 1.73 1.82 1.73 90,907
May 30 2022 1.79 0.00 0.0% 1.79 1.79 1.79 0
May 27 2022 1.79 0.06 3.47% 1.75 1.84 1.745 163,277
See More Historical Prices »


Your Recent History
NASDAQ
YTRA
Yatra Onli..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.