XMSR

XM Satellite Radio (MM)

8.17
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
XM Satellite Radio (MM) XMSR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.17 20:00:00
Open Price Low Price High Price Close Price Prev Close
8.17
more quote information »

XMSR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

XMSR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
Jun 01 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 31 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 30 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 26 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 25 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 24 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 23 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 22 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 19 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 18 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 17 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 16 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 15 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 12 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 11 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 10 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 09 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 08 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
May 05 2023 8.17 0.00 0.0% 8.17 8.17 8.17 0
See More Historical Prices ยป