Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xerox Holdings Corporation | XRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.75 |
XRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.36 | 17.915 | 16.95 | 17.37 | 2,028,185 | 0.43 | 2.48% |
1 Month | 19.00 | 19.475 | 16.295 | 17.06 | 3,050,934 | -1.21 | -6.37% |
3 Months | 15.96 | 19.78 | 15.32 | 17.42 | 2,295,826 | 1.83 | 11.47% |
6 Months | 15.67 | 19.78 | 12.06 | 16.31 | 2,241,561 | 2.12 | 13.53% |
1 Year | 14.93 | 19.78 | 12.06 | 15.85 | 1,974,717 | 2.86 | 19.16% |
3 Years | 20.93 | 24.14 | 11.80 | 17.22 | 2,023,140 | -3.14 | -15.00% |
5 Years | 20.93 | 24.14 | 11.80 | 17.22 | 2,023,140 | -3.14 | -15.00% |
XRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.75 | 0.08 | 0.45% | 17.59 | 17.79 | 17.46 | 1,629,667 |
Mar 26 2024 | 17.67 | 0.17 | 0.97% | 17.69 | 17.915 | 17.59 | 2,209,558 |
Mar 25 2024 | 17.50 | 0.48 | 2.82% | 17.05 | 17.58 | 16.99 | 1,603,918 |
Mar 22 2024 | 17.02 | -0.05 | -0.29% | 17.20 | 17.29 | 16.99 | 1,504,598 |
Mar 21 2024 | 17.07 | -0.22 | -1.27% | 17.36 | 17.46 | 16.95 | 3,193,186 |
Mar 20 2024 | 17.29 | 0.47 | 2.79% | 16.75 | 17.29 | 16.75 | 3,347,582 |
Mar 19 2024 | 16.82 | 0.35 | 2.13% | 16.42 | 16.88 | 16.295 | 1,852,688 |
Mar 18 2024 | 16.47 | 0.03 | 0.18% | 16.35 | 16.83 | 16.3211 | 1,954,361 |
Mar 15 2024 | 16.44 | -0.16 | -0.96% | 16.50 | 16.73 | 16.30 | 6,179,123 |
Mar 14 2024 | 16.60 | -0.25 | -1.48% | 16.85 | 16.88 | 16.37 | 2,848,833 |
Mar 13 2024 | 16.85 | -0.06 | -0.35% | 16.92 | 17.06 | 16.76 | 2,179,999 |
Mar 12 2024 | 16.91 | 0.04 | 0.24% | 16.95 | 17.005 | 16.53 | 2,720,921 |
Mar 11 2024 | 16.87 | 0.17 | 1.02% | 16.63 | 16.95 | 16.582 | 2,382,536 |
Mar 08 2024 | 16.70 | -0.06 | -0.36% | 16.86 | 17.10 | 16.64 | 3,593,898 |
Mar 07 2024 | 16.76 | 0.09 | 0.54% | 16.78 | 17.245 | 16.545 | 8,886,276 |
Mar 06 2024 | 16.67 | -2.12 | -11.28% | 17.17 | 17.82 | 16.61 | 8,820,368 |
Mar 05 2024 | 18.79 | -0.27 | -1.42% | 18.90 | 19.115 | 18.67 | 1,275,144 |
Mar 04 2024 | 19.06 | -0.23 | -1.19% | 19.24 | 19.475 | 18.98 | 1,322,052 |
Mar 01 2024 | 19.29 | 0.64 | 3.43% | 18.75 | 19.34 | 18.605 | 1,440,492 |
Feb 29 2024 | 18.65 | -0.11 | -0.59% | 19.00 | 19.01 | 18.51 | 2,053,398 |
Feb 28 2024 | 18.76 | -0.04 | -0.21% | 18.68 | 19.03 | 18.62 | 1,293,929 |