ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XRX Xerox Holdings Corporation

17.79
0.04 (0.23%)
Pre Market
Last Updated: 08:04:41
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xerox Holdings Corporation XRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.23% 17.79 08:04:41
Open Price Low Price High Price Close Price Prev Close
17.75
more quote information »

XRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.3617.91516.9517.372,028,1850.432.48%
1 Month19.0019.47516.29517.063,050,934-1.21-6.37%
3 Months15.9619.7815.3217.422,295,8261.8311.47%
6 Months15.6719.7812.0616.312,241,5612.1213.53%
1 Year14.9319.7812.0615.851,974,7172.8619.16%
3 Years20.9324.1411.8017.222,023,140-3.14-15.00%
5 Years20.9324.1411.8017.222,023,140-3.14-15.00%

XRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.75 0.08 0.45% 17.59 17.79 17.46 1,629,667
Mar 26 2024 17.67 0.17 0.97% 17.69 17.915 17.59 2,209,558
Mar 25 2024 17.50 0.48 2.82% 17.05 17.58 16.99 1,603,918
Mar 22 2024 17.02 -0.05 -0.29% 17.20 17.29 16.99 1,504,598
Mar 21 2024 17.07 -0.22 -1.27% 17.36 17.46 16.95 3,193,186
Mar 20 2024 17.29 0.47 2.79% 16.75 17.29 16.75 3,347,582
Mar 19 2024 16.82 0.35 2.13% 16.42 16.88 16.295 1,852,688
Mar 18 2024 16.47 0.03 0.18% 16.35 16.83 16.3211 1,954,361
Mar 15 2024 16.44 -0.16 -0.96% 16.50 16.73 16.30 6,179,123
Mar 14 2024 16.60 -0.25 -1.48% 16.85 16.88 16.37 2,848,833
Mar 13 2024 16.85 -0.06 -0.35% 16.92 17.06 16.76 2,179,999
Mar 12 2024 16.91 0.04 0.24% 16.95 17.005 16.53 2,720,921
Mar 11 2024 16.87 0.17 1.02% 16.63 16.95 16.582 2,382,536
Mar 08 2024 16.70 -0.06 -0.36% 16.86 17.10 16.64 3,593,898
Mar 07 2024 16.76 0.09 0.54% 16.78 17.245 16.545 8,886,276
Mar 06 2024 16.67 -2.12 -11.28% 17.17 17.82 16.61 8,820,368
Mar 05 2024 18.79 -0.27 -1.42% 18.90 19.115 18.67 1,275,144
Mar 04 2024 19.06 -0.23 -1.19% 19.24 19.475 18.98 1,322,052
Mar 01 2024 19.29 0.64 3.43% 18.75 19.34 18.605 1,440,492
Feb 29 2024 18.65 -0.11 -0.59% 19.00 19.01 18.51 2,053,398
Feb 28 2024 18.76 -0.04 -0.21% 18.68 19.03 18.62 1,293,929
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock