Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
X4 Pharmaceuticals Inc (XFOR)
X4 Pharmaceuticals Inc (XFOR) Options

XFOR X4 Pharmaceuticals Inc

1.20

-0.12 (-9.09%)

Apr 17 2024 - Closed

Delayed by 15 minutes

XFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.05	1.90	0.78	0.975	0.00	0.00 %	0	1	-
1.00	0.15	0.30	0.15	0.225	-0.15	-50.00 %	1	1,225	4/17/2024
1.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,098	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	958	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	4	-
4.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
1.00	0.05	0.05	0.05	0.05	0.00	0.00 %	10	919	4/17/2024
1.50	0.15	0.35	0.25	0.25	0.00	0.00 %	50	1,383	4/17/2024
2.00	0.60	1.20	0.80	0.90	0.00	0.00 %	0	1	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.85	2.20	0.00	1.525	0.00	0.00 %	0	0	-
4.00	2.05	3.40	0.00	2.725	0.00	0.00 %	0	0	-

X4 Pharmaceuticals

Delayed Upgrade Clock