Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WW International Inc | WW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.63 | 04:32:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.63 |
WW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.875 | 1.56 | 1.71 | 3,727,528 | -0.05 | -2.98% |
| 1 Month | 1.83 | 2.08 | 1.56 | 1.76 | 3,977,373 | -0.20 | -10.93% |
| 3 Months | 4.11 | 5.22 | 1.56 | 2.77 | 5,970,868 | -2.48 | -60.34% |
| 6 Months | 9.83 | 9.94 | 1.56 | 4.85 | 5,477,946 | -8.20 | -83.42% |
| 1 Year | 8.425 | 13.305 | 1.56 | 6.76 | 4,931,042 | -6.80 | -80.65% |
| 3 Years | 29.14 | 41.13 | 1.56 | 8.66 | 3,060,233 | -27.51 | -94.41% |
| 5 Years | 17.92 | 47.19 | 1.56 | 14.12 | 2,556,304 | -16.29 | -90.90% |
WW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.63 | -0.08 | -4.68% | 1.70 | 1.70 | 1.57 | 3,049,580 |
| Apr 19 2024 | 1.71 | -0.11 | -6.04% | 1.82 | 1.85 | 1.71 | 2,925,649 |
| Apr 18 2024 | 1.82 | 0.04 | 2.25% | 1.76 | 1.8599 | 1.72 | 2,887,247 |
| Apr 17 2024 | 1.78 | 0.22 | 14.10% | 1.63 | 1.875 | 1.6083 | 6,128,255 |
| Apr 16 2024 | 1.56 | -0.16 | -9.30% | 1.68 | 1.69 | 1.56 | 3,646,907 |
| Apr 15 2024 | 1.72 | -0.08 | -4.44% | 1.79 | 1.83 | 1.68 | 3,514,385 |
| Apr 12 2024 | 1.80 | 0.04 | 2.27% | 1.74 | 1.81 | 1.65 | 4,318,442 |
| Apr 11 2024 | 1.76 | -0.04 | -2.22% | 1.80 | 1.84 | 1.71 | 2,880,394 |
| Apr 10 2024 | 1.80 | -0.17 | -8.63% | 1.88 | 1.88 | 1.7603 | 3,225,440 |
| Apr 09 2024 | 1.97 | 0.14 | 7.65% | 1.85 | 2.08 | 1.85 | 5,263,607 |
| Apr 08 2024 | 1.83 | 0.17 | 10.24% | 1.70 | 1.95 | 1.69 | 7,056,388 |
| Apr 05 2024 | 1.66 | 0.02 | 1.22% | 1.64 | 1.76 | 1.56 | 3,978,473 |
| Apr 04 2024 | 1.64 | -0.03 | -1.80% | 1.72 | 1.7784 | 1.61 | 4,197,971 |
| Apr 03 2024 | 1.67 | -0.04 | -2.34% | 1.73 | 1.74 | 1.65 | 2,369,458 |
| Apr 02 2024 | 1.71 | -0.06 | -3.39% | 1.76 | 1.76 | 1.63 | 4,275,279 |
| Apr 01 2024 | 1.77 | -0.08 | -4.32% | 1.88 | 1.96 | 1.73 | 4,748,935 |
| Mar 28 2024 | 1.85 | 0.03 | 1.65% | 1.83 | 1.90 | 1.775 | 3,517,522 |
| Mar 27 2024 | 1.82 | 0.09 | 5.20% | 1.77 | 1.89 | 1.75 | 3,450,299 |
| Mar 26 2024 | 1.73 | -0.07 | -3.89% | 1.83 | 1.84 | 1.70 | 4,135,854 |
| Mar 25 2024 | 1.80 | -0.17 | -8.63% | 1.99 | 2.03 | 1.76 | 5,338,139 |
