1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Workhorse Group Inc (WKHS)
  7. Historical

WKHS

Workhorse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Workhorse Group Inc WKHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.94% 6.65 16:18:07
Open Price Low Price High Price Close Price Prev Close
6.49 6.47 7.215 6.62 6.46
more quote information »

WKHS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.397.2156.12146.497,134,6240.264.07%
1 Month8.088.356.02056.647,728,365-1.43-17.7%
3 Months11.2611.276.02058.267,631,620-4.61-40.94%
6 Months12.8318.54856.020512.0013,118,402-6.18-48.17%
1 Year20.0042.966.020517.3715,255,728-13.35-66.75%
3 Years0.83842.960.3716.339,766,7375.81693.56%
5 Years6.9142.960.3716.056,010,395-0.26-3.76%

WKHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 6.46 0.17 2.7% 6.25 6.56 6.185 7,266,237
Oct 22 2021 6.29 -0.39 -5.84% 6.54 6.63 6.1214 11,019,266
Oct 21 2021 6.68 0.09 1.37% 6.53 6.73 6.47 6,261,901
Oct 20 2021 6.59 -0.02 -0.3% 6.61 6.67 6.43 4,321,831
Oct 19 2021 6.61 0.24 3.77% 6.39 6.70 6.28 6,803,885
Oct 18 2021 6.37 -0.13 -2.0% 6.48 6.53 6.33 4,928,185
Oct 15 2021 6.50 -0.04 -0.61% 6.55 6.61 6.38 6,305,787
Oct 14 2021 6.54 -0.14 -2.1% 6.81 6.84 6.46 7,450,979
Oct 13 2021 6.68 0.25 3.89% 6.46 6.79 6.33 7,323,990
Oct 12 2021 6.43 0.39 6.46% 6.06 6.45 6.04 11,298,469
Oct 11 2021 6.04 -0.04 -0.66% 6.15 6.31 6.0205 6,641,011
Oct 08 2021 6.08 -0.28 -4.4% 6.38 6.43 6.04 11,217,447
Oct 07 2021 6.36 0.10 1.6% 6.42 6.64 6.27 8,314,950
Oct 06 2021 6.26 -0.64 -9.28% 6.74 6.74 6.1101 18,913,499
Oct 05 2021 6.90 -0.03 -0.43% 6.96 7.08 6.77 5,651,644
Oct 04 2021 6.93 -0.45 -6.1% 7.39 7.405 6.91 6,367,604
Oct 01 2021 7.38 -0.27 -3.53% 7.77 7.8036 7.325 4,929,078
Sep 30 2021 7.65 -0.09 -1.16% 7.63 7.79 7.36 7,479,220
Sep 29 2021 7.74 -0.31 -3.85% 8.03 8.14 7.695 6,515,105
Sep 28 2021 8.05 -0.24 -2.9% 8.08 8.35 7.96 5,557,220
Sep 27 2021 8.29 0.77 10.24% 7.62 8.38 7.455 9,600,376
See More Historical Prices »


Your Recent History
NASDAQ
WKHS
Workhorse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.