WKHS

Workhorse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Workhorse Group Inc WKHS NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.55 -2.87% 18.63 18.53 19.68 19.16 19.18 09:33:45
more quote information »

WKHS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4919.6815.0317.3718,326,4113.1420.27%
1 Month15.7719.6813.388916.2721,265,9032.8618.14%
3 Months3.0022.902.2714.6023,645,94115.63521.0%
6 Months3.0922.901.31513.6611,731,46315.54502.91%
1 Year3.7922.901.31512.206,803,65314.84391.56%
3 Years2.8822.900.3710.102,958,99715.75546.88%
5 Years0.218922.900.209.831,856,90218.418,410.74%

WKHS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 19.19 3.65 23.51% 16.13 19.44 15.90 37,477,463
Jul 31 2020 15.5374 -0.86 -5.26% 16.5516 16.79 15.38 10,448,921
Jul 30 2020 16.40 0.25 1.55% 15.72 17.50 15.55 18,571,004
Jul 29 2020 16.15 0.06 0.37% 15.88 16.43 15.32 12,100,268
Jul 28 2020 16.09 0.36 2.29% 15.49 16.54 15.03 13,034,399
Jul 27 2020 15.73 0.58 3.86% 15.29 15.95 14.85 8,495,644
Jul 24 2020 15.1453 -0.46 -2.98% 15.05 15.50 14.313 9,920,021
Jul 23 2020 15.61 -0.80 -4.88% 16.42 17.09 15.07 13,648,380
Jul 22 2020 16.41 0.31 1.93% 15.99 17.20 15.50 9,745,268
Jul 21 2020 16.10 -0.21 -1.29% 16.89 17.0994 16.02 11,602,041
Jul 20 2020 16.31 1.24 8.24% 14.50 17.20 13.3889 29,870,741
Jul 17 2020 15.0677 -0.76 -4.78% 15.65 15.99 14.53 13,272,412
Jul 16 2020 15.8239 -0.68 -4.1% 15.77 16.22 15.35 10,039,599
Jul 15 2020 16.50 0.14 0.86% 16.33 16.61 15.60 12,185,790
Jul 14 2020 16.36 0.92 5.96% 16.40 16.65 15.02 20,608,537
Jul 13 2020 15.44 0.24 1.58% 17.40 17.67 14.31 38,417,690
Jul 10 2020 15.1998 -0.86 -5.36% 15.30 16.40 14.20 30,131,626
Jul 09 2020 16.06 -0.40 -2.43% 17.00 17.50 15.59 21,027,671
Jul 08 2020 16.46 -0.44 -2.6% 16.30 18.10 15.80 31,128,254
Jul 07 2020 16.90 -0.87 -4.9% 15.77 17.50 14.11 56,440,537
Jul 06 2020 17.77 -3.17 -15.14% 21.18 22.05 17.32 59,209,252
See More Historical Prices »


Your Recent History
NASDAQ
WKHS
Workhorse
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.