Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Windtree Therapeutics Inc | WINT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.155 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.155 |
WINT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.395 | 5.95 | 0.2654 | 0.9879769 | 522,277 | 4.76 | 1,205.06% |
| 1 Month | 0.36 | 5.95 | 0.2654 | 0.7002668 | 273,037 | 4.80 | 1,331.94% |
| 3 Months | 0.4383 | 5.95 | 0.2654 | 0.5436043 | 167,606 | 4.72 | 1,076.14% |
| 6 Months | 1.10 | 5.95 | 0.2654 | 0.5900312 | 214,200 | 4.06 | 368.64% |
| 1 Year | 2.16 | 5.95 | 0.2654 | 1.11 | 250,322 | 3.00 | 138.66% |
| 3 Years | 117.00 | 170.00 | 0.2654 | 50.20 | 1,020,179 | -111.85 | -95.59% |
| 5 Years | 347.50 | 503.00 | 0.2654 | 55.21 | 809,216 | -342.35 | -98.52% |
WINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.155 | -0.53 | -9.30% | 5.15 | 5.31 | 4.83 | 51,340 |
| Apr 23 2024 | 5.6833 | 0.23 | 4.28% | 5.38 | 5.90 | 5.00 | 81,599 |
| Apr 22 2024 | 5.45 | 5.11 | 1,494.50% | 4.97 | 5.95 | 4.91 | 197,339 |
| Apr 19 2024 | 0.3418 | 0.002 | 0.59% | 0.3499 | 0.3599 | 0.33 | 481,144 |
| Apr 18 2024 | 0.3398 | -0.0615 | -15.32% | 0.395 | 0.405 | 0.2654 | 1,799,965 |
| Apr 17 2024 | 0.401299 | -0.0202 | -4.79% | 0.4188 | 0.4188 | 0.3689 | 108,061 |
| Apr 16 2024 | 0.4215 | -0.0028 | -0.66% | 0.4299 | 0.4299 | 0.4051 | 109,808 |
| Apr 15 2024 | 0.4243 | -0.0107 | -2.46% | 0.4219 | 0.435 | 0.4008 | 103,617 |
| Apr 12 2024 | 0.435 | 0.056 | 14.78% | 0.386 | 0.4831 | 0.359801 | 797,482 |
| Apr 11 2024 | 0.379 | -0.001 | -0.26% | 0.36 | 0.39 | 0.355 | 70,095 |
| Apr 10 2024 | 0.38 | 0.009 | 2.43% | 0.371 | 0.39 | 0.351 | 40,244 |
| Apr 09 2024 | 0.371 | -0.039 | -9.51% | 0.4016 | 0.4126 | 0.3605 | 349,420 |
| Apr 08 2024 | 0.41 | -0.0137 | -3.23% | 0.43 | 0.4311 | 0.3969 | 524,699 |
| Apr 05 2024 | 0.4237 | 0.0401 | 10.45% | 0.3837 | 0.4287 | 0.3837 | 169,763 |
| Apr 04 2024 | 0.3836 | 0.0036 | 0.95% | 0.377 | 0.39 | 0.36 | 56,828 |
| Apr 03 2024 | 0.38 | 0.012 | 3.26% | 0.35 | 0.39 | 0.34 | 144,903 |
| Apr 02 2024 | 0.368 | 0.002 | 0.55% | 0.369 | 0.369 | 0.35 | 46,931 |
| Apr 01 2024 | 0.366001 | 0.012 | 3.39% | 0.3431 | 0.368 | 0.3431 | 25,655 |
| Mar 28 2024 | 0.354 | -0.0139 | -3.78% | 0.36 | 0.3679 | 0.3499 | 28,816 |
| Mar 27 2024 | 0.3679 | 0.0142 | 4.01% | 0.3553 | 0.368 | 0.34 | 44,993 |
| Mar 26 2024 | 0.3537 | -0.0062 | -1.72% | 0.3599 | 0.3599 | 0.35 | 38,321 |
| Mar 25 2024 | 0.3599 | -0.0001 | -0.03% | 0.36 | 0.36 | 0.3523 | 9,844 |
