Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,011 |
|
|||||
| News | - | ||||||
| Day High | 6.72 | Low High |
|||||
| Day Low | 6.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western New England Bancorp Inc | WNEB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.09% | 6.52 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.53 | 6.45 | 6.72 | 6.52 | 6.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,223 | 45,011 | $ 6.52 | $ 293,589 | - | 5.58 - 9.251 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 4,987 | $ 6.52 | USD |
Western New England Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 140.5M | 21.58M | - | 78.81M | 15.07M | 0.70 | 9.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Western New England Banc... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WNEB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.56 | 6.765 | 6.25 | 6.44 | 48,380 | -0.04 | -0.61% |
| 1 Month | 7.52 | 7.82 | 6.25 | 6.84 | 43,342 | -1.00 | -13.30% |
| 3 Months | 8.64 | 8.70 | 6.25 | 7.61 | 40,829 | -2.12 | -24.54% |
| 6 Months | 6.90 | 9.251 | 6.25 | 7.84 | 49,529 | -0.38 | -5.51% |
| 1 Year | 7.77 | 9.251 | 5.58 | 7.08 | 48,516 | -1.25 | -16.09% |
| 3 Years | 7.85 | 10.25 | 5.58 | 8.10 | 49,726 | -1.33 | -16.94% |
| 5 Years | 9.45 | 10.25 | 4.45 | 7.80 | 52,077 | -2.93 | -31.01% |
Western New England Banc... Description
| Western New England Bancorp Inc is a chartered stock holding company and the parent company of Westfield Bank. The company through its subsidiaries provides banking products and services offering a variety of deposit products and makes mortgage loans for the construction, purchase, and refinancing of residential and commercial real estate as well as other commercial and consumer loans of various types. |
