Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Digital Corporation | WDC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.89% | 71.06 | 17:09:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.99 | 69.19 | 71.25 | 71.06 | 70.43 |
WDC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.68 | 75.75 | 69.19 | 72.29 | 6,650,366 | -4.62 | -6.10% |
| 1 Month | 58.91 | 76.92 | 58.47 | 69.18 | 7,701,077 | 12.15 | 20.62% |
| 3 Months | 58.33 | 76.92 | 52.89 | 62.64 | 7,437,115 | 12.73 | 21.82% |
| 6 Months | 45.79 | 76.92 | 35.62 | 55.11 | 6,612,603 | 25.27 | 55.19% |
| 1 Year | 35.26 | 76.92 | 31.97 | 49.87 | 5,034,481 | 35.80 | 101.53% |
| 3 Years | 69.32 | 78.19 | 29.73 | 50.43 | 4,460,982 | 1.74 | 2.51% |
| 5 Years | 53.16 | 78.19 | 27.40 | 50.02 | 4,864,615 | 17.90 | 33.67% |
WDC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 70.43 | -1.63 | -2.26% | 73.05 | 73.35 | 70.06 | 5,955,236 |
| Apr 12 2024 | 72.055 | -1.85 | -2.50% | 73.25 | 73.32 | 71.73 | 5,321,385 |
| Apr 11 2024 | 73.90 | 1.65 | 2.28% | 72.48 | 74.185 | 71.94 | 5,928,217 |
| Apr 10 2024 | 72.25 | -0.40 | -0.55% | 71.56 | 73.09 | 71.01 | 7,721,612 |
| Apr 09 2024 | 72.65 | -0.30 | -0.41% | 75.68 | 75.75 | 71.5296 | 8,325,382 |
| Apr 08 2024 | 72.95 | -0.16 | -0.22% | 75.00 | 76.92 | 71.57 | 7,549,835 |
| Apr 05 2024 | 73.11 | 2.57 | 3.64% | 73.16 | 73.455 | 70.79 | 8,261,526 |
| Apr 04 2024 | 70.54 | -1.08 | -1.51% | 73.14 | 74.86 | 70.33 | 9,696,382 |
| Apr 03 2024 | 71.62 | 2.79 | 4.05% | 68.93 | 72.12 | 68.095 | 10,924,869 |
| Apr 02 2024 | 68.83 | -2.02 | -2.85% | 69.34 | 69.72 | 67.74 | 6,646,819 |
| Apr 01 2024 | 70.85 | 2.61 | 3.82% | 68.95 | 72.35 | 68.89 | 12,492,467 |
| Mar 28 2024 | 68.24 | 0.60 | 0.89% | 68.39 | 69.19 | 68.05 | 7,934,097 |
| Mar 27 2024 | 67.64 | -0.51 | -0.75% | 68.88 | 69.02 | 66.425 | 6,280,433 |
| Mar 26 2024 | 68.15 | 3.17 | 4.88% | 65.80 | 69.18 | 67.02 | 11,425,825 |
| Mar 25 2024 | 64.98 | 1.04 | 1.63% | 63.25 | 65.53 | 63.03 | 6,259,043 |
| Mar 22 2024 | 63.94 | 0.20 | 0.31% | 63.61 | 64.41 | 63.09 | 5,438,770 |
| Mar 21 2024 | 63.74 | 3.02 | 4.97% | 65.00 | 66.005 | 63.72 | 11,603,225 |
| Mar 20 2024 | 60.72 | 0.91 | 1.52% | 60.20 | 60.82 | 59.41 | 4,225,391 |
| Mar 19 2024 | 59.81 | 0.50 | 0.84% | 58.91 | 60.26 | 58.47 | 4,329,956 |
| Mar 18 2024 | 59.31 | -0.48 | -0.80% | 60.03 | 60.47 | 58.99 | 3,858,245 |
