Westell Technologies Historical Data - WSTL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Westell Technologies WSTL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.1395 13.54% 1.1695 1.1853 1.03 1.04 1.03 23:59:44
more quote information »

WSTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.18531.001.0245,9290.149514.66%
1 Month0.8751.18530.8750.979860442,5500.294533.66%
3 Months1.291.350.78010.968448740,150-0.1205-9.34%
6 Months1.821.940.78011.1729,798-0.6505-35.74%
1 Year2.292.390.78011.5326,972-1.12-48.93%
3 Years2.524.600.78012.7758,536-1.35-53.59%
5 Years5.286.400.78013.2766,054-4.11-77.85%

WSTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.1695 0.14 13.54% 1.04 1.1853 1.03 169,793
Jan 16 2020 1.03 0.01 0.98% 1.02 1.041 1.02 31,782
Jan 15 2020 1.02 0.00 0.0% 1.03 1.03 1.01 48,671
Jan 14 2020 1.02 0.00 0.0% 1.03 1.04 1.01 25,921
Jan 13 2020 1.02 -0.01 -0.97% 1.04 1.05 1.01 42,101
Jan 10 2020 1.03 -0.04 -3.3% 1.02 1.08 1.00 81,171
Jan 09 2020 1.0651 0.07 6.53% 0.98 1.0651 0.98 62,992
Jan 08 2020 0.9998 0.0328 3.39% 0.981 0.9999 0.951 31,525
Jan 07 2020 0.967001 -0.023 -2.32% 1.00 1.02 0.963 15,143
Jan 06 2020 0.99 0.02 2.06% 0.99 1.01 0.957 36,049
Jan 03 2020 0.97 0.02 2.11% 0.97 1.01 0.9501 46,288
Jan 02 2020 0.95 0.055 6.15% 0.929 0.99 0.929 47,495
Dec 31 2019 0.895 -0.0353 -3.79% 0.91 0.94 0.8801 115,217
Dec 30 2019 0.9303 0.0256 2.83% 0.91 0.96 0.90 44,839
Dec 27 2019 0.9047 0.0097 1.08% 0.907 0.92 0.8957 21,467
Dec 26 2019 0.895 -0.005 -0.56% 0.89 0.927 0.89 26,674
Dec 24 2019 0.90 -0.0401 -4.27% 0.9118 0.92 0.90 23,509
Dec 23 2019 0.9401 -0.0342 -3.51% 0.97 0.97 0.89 39,799
Dec 20 2019 0.9743 0.0993 11.35% 0.875 0.9743 0.875 52,669
Dec 19 2019 0.875 -0.025 -2.78% 0.906 0.925 0.87 15,107
Dec 18 2019 0.90 -0.012 -1.32% 0.913 0.935 0.875 18,145
See More Historical Prices »


Your Recent History
NASDAQ
WSTL
Westell Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.