Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weibo Corporation | WB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.99% | 7.90 | 16:44:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 7.835 | 8.14 | 7.90 | 8.06 |
WB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.06 | 0.29 | 3.73% | 7.85 | 8.11 | 7.80 | 2,378,373 |
| Apr 17 2024 | 7.77 | 0.07 | 0.91% | 7.80 | 7.965 | 7.7325 | 1,094,908 |
| Apr 16 2024 | 7.70 | 0.02 | 0.26% | 7.63 | 7.81 | 7.59 | 2,387,435 |
| Apr 15 2024 | 7.68 | 0.05 | 0.66% | 7.66 | 8.00 | 7.58 | 3,359,309 |
| Apr 12 2024 | 7.63 | -0.57 | -6.95% | 8.10 | 8.115 | 7.60 | 3,292,381 |
| Apr 11 2024 | 8.20 | -0.74 | -8.28% | 8.30 | 8.41 | 8.00 | 2,132,625 |
| Apr 10 2024 | 8.94 | -0.16 | -1.76% | 9.21 | 9.26 | 8.80 | 4,612,596 |
| Apr 09 2024 | 9.10 | 0.32 | 3.64% | 8.91 | 9.18 | 8.86 | 4,288,466 |
| Apr 08 2024 | 8.78 | 0.00 | 0.00% | 8.85 | 9.005 | 8.76 | 2,297,362 |
| Apr 05 2024 | 8.78 | -0.25 | -2.77% | 9.14 | 9.14 | 8.75 | 1,761,999 |
| Apr 04 2024 | 9.03 | -0.42 | -4.44% | 9.45 | 9.54 | 9.02 | 2,029,068 |
| Apr 03 2024 | 9.45 | 0.01 | 0.11% | 9.35 | 9.48 | 9.27 | 1,112,646 |
| Apr 02 2024 | 9.44 | 0.03 | 0.32% | 9.39 | 9.555 | 9.36 | 1,191,804 |
| Apr 01 2024 | 9.41 | 0.32 | 3.52% | 9.31 | 9.65 | 9.25 | 1,636,142 |
| Mar 28 2024 | 9.09 | -0.41 | -4.32% | 9.36 | 9.57 | 9.05 | 2,631,916 |
| Mar 27 2024 | 9.50 | 0.37 | 4.05% | 9.10 | 9.6792 | 8.925 | 3,214,979 |
| Mar 26 2024 | 9.13 | 0.22 | 2.47% | 8.94 | 9.20 | 8.905 | 3,163,810 |
| Mar 25 2024 | 8.91 | 0.30 | 3.48% | 8.69 | 8.95 | 8.64 | 1,963,477 |
| Mar 22 2024 | 8.61 | -0.47 | -5.18% | 8.93 | 8.97 | 8.59 | 3,750,143 |
| Mar 21 2024 | 9.08 | -0.35 | -3.71% | 9.30 | 9.30 | 9.08 | 1,834,138 |
| Mar 20 2024 | 9.43 | 0.12 | 1.29% | 9.39 | 9.48 | 9.20 | 2,416,836 |
| Mar 19 2024 | 9.31 | -0.12 | -1.27% | 9.50 | 9.50 | 9.06 | 2,849,951 |
