Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | WBA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.94% | 17.88 | 17:48:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.81 | 17.62 | 17.98 | 17.81 | 18.05 |
WBA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.77 | 18.46 | 17.51 | 17.98 | 8,047,081 | 0.11 | 0.62% |
| 1 Month | 20.62 | 22.05 | 17.51 | 19.00 | 15,183,149 | -2.74 | -13.29% |
| 3 Months | 22.84 | 23.765 | 17.51 | 20.66 | 12,940,300 | -4.96 | -21.72% |
| 6 Months | 22.02 | 27.05 | 17.51 | 21.98 | 13,146,349 | -4.14 | -18.80% |
| 1 Year | 35.32 | 35.545 | 17.51 | 24.16 | 11,777,825 | -17.44 | -49.38% |
| 3 Years | 52.94 | 55.96 | 17.51 | 33.97 | 8,258,998 | -35.06 | -66.23% |
| 5 Years | 53.19 | 65.00 | 17.51 | 38.43 | 7,457,737 | -35.31 | -66.38% |
WBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.05 | -0.17 | -0.93% | 18.14 | 18.46 | 18.03 | 7,288,425 |
| Apr 22 2024 | 18.22 | -0.02 | -0.11% | 18.33 | 18.35 | 18.00 | 7,636,411 |
| Apr 19 2024 | 18.24 | 0.65 | 3.70% | 17.57 | 18.28 | 17.56 | 10,864,851 |
| Apr 18 2024 | 17.59 | -0.04 | -0.23% | 17.68 | 17.73 | 17.51 | 6,749,148 |
| Apr 17 2024 | 17.63 | -0.01 | -0.06% | 17.77 | 17.86 | 17.53 | 7,696,569 |
| Apr 16 2024 | 17.64 | -0.01 | -0.06% | 17.66 | 17.825 | 17.54 | 8,121,742 |
| Apr 15 2024 | 17.65 | -0.20 | -1.12% | 17.90 | 18.17 | 17.535 | 10,500,747 |
| Apr 12 2024 | 17.85 | -0.23 | -1.27% | 17.94 | 17.98 | 17.70 | 12,533,869 |
| Apr 11 2024 | 18.08 | 0.06 | 0.33% | 18.05 | 18.1799 | 17.76 | 13,665,148 |
| Apr 10 2024 | 18.02 | -1.16 | -6.05% | 18.5192 | 18.58 | 17.86 | 23,436,312 |
| Apr 09 2024 | 19.18 | 0.02 | 0.10% | 19.22 | 19.38 | 19.065 | 11,102,862 |
| Apr 08 2024 | 19.16 | 0.03 | 0.16% | 19.20 | 19.48 | 19.035 | 11,577,353 |
| Apr 05 2024 | 19.13 | 0.15 | 0.79% | 18.8101 | 19.24 | 18.625 | 9,768,499 |
| Apr 04 2024 | 18.98 | 0.48 | 2.59% | 18.59 | 19.08 | 18.5203 | 14,565,634 |
| Apr 03 2024 | 18.50 | -0.22 | -1.18% | 18.75 | 19.17 | 18.49 | 21,339,134 |
| Apr 02 2024 | 18.72 | -0.82 | -4.20% | 19.55 | 19.615 | 18.665 | 26,929,919 |
| Apr 01 2024 | 19.54 | -2.15 | -9.91% | 21.58 | 21.6774 | 19.50 | 36,104,826 |
| Mar 28 2024 | 21.69 | 0.67 | 3.19% | 20.60 | 22.05 | 20.55 | 32,865,399 |
| Mar 27 2024 | 21.02 | 0.51 | 2.49% | 20.62 | 21.09 | 20.58 | 12,371,548 |
| Mar 26 2024 | 20.51 | -0.12 | -0.58% | 20.30 | 20.65 | 20.2907 | 10,181,537 |
| Mar 25 2024 | 20.63 | 0.05 | 0.24% | 20.70 | 21.055 | 20.565 | 10,454,657 |
