Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VYNE Therapeutics Inc | VYNE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3889 | 16.76% | 2.7089 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.32 | 2.295 | 2.7305 | 2.57 | 2.32 |
VYNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.44 | 2.7305 | 2.24 | 2.33 | 23,882 | 0.2689 | 11.02% |
| 1 Month | 2.85 | 3.17 | 2.24 | 2.89 | 102,421 | -0.1411 | -4.95% |
| 3 Months | 1.78 | 3.17 | 1.67 | 2.47 | 103,889 | 0.9289 | 52.19% |
| 6 Months | 2.59 | 4.4808 | 1.67 | 2.69 | 262,519 | 0.1189 | 4.59% |
| 1 Year | 3.99 | 8.81 | 1.67 | 3.07 | 150,341 | -1.28 | -32.11% |
| 3 Years | 93.60 | 98.46 | 1.67 | 19.60 | 718,849 | -90.89 | -97.11% |
| 5 Years | 106.56 | 237.60 | 1.67 | 96.02 | 1,254,699 | -103.85 | -97.46% |
VYNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.57 | 0.25 | 10.78% | 2.32 | 2.7305 | 2.295 | 384,753 |
| Apr 23 2024 | 2.32 | -0.03 | -1.28% | 2.31 | 2.36 | 2.2401 | 30,376 |
| Apr 22 2024 | 2.35 | 0.10 | 4.44% | 2.24 | 2.43 | 2.24 | 27,675 |
| Apr 19 2024 | 2.25 | -0.05 | -2.17% | 2.26 | 2.34 | 2.25 | 18,999 |
| Apr 18 2024 | 2.30 | -0.10 | -4.17% | 2.39 | 2.39 | 2.25 | 11,093 |
| Apr 17 2024 | 2.40 | -0.02 | -0.83% | 2.44 | 2.50 | 2.3327 | 31,265 |
| Apr 16 2024 | 2.42 | -0.15 | -5.84% | 2.50 | 2.50 | 2.38 | 32,965 |
| Apr 15 2024 | 2.57 | -0.20 | -7.22% | 2.85 | 2.85 | 2.43 | 58,527 |
| Apr 12 2024 | 2.77 | -0.23 | -7.67% | 2.93 | 2.93 | 2.6879 | 28,561 |
| Apr 11 2024 | 3.00 | 0.32 | 11.94% | 2.67 | 3.0199 | 2.56 | 104,623 |
| Apr 10 2024 | 2.68 | -0.08 | -2.90% | 2.70 | 2.84 | 2.55 | 60,847 |
| Apr 09 2024 | 2.76 | 0.02 | 0.73% | 2.73 | 2.80 | 2.69 | 28,419 |
| Apr 08 2024 | 2.74 | -0.09 | -3.18% | 2.78 | 2.8161 | 2.65 | 71,401 |
| Apr 05 2024 | 2.83 | -0.01 | -0.35% | 2.86 | 2.97 | 2.76 | 75,891 |
| Apr 04 2024 | 2.84 | -0.26 | -8.39% | 3.06 | 3.11 | 2.81 | 430,435 |
| Apr 03 2024 | 3.10 | 0.08 | 2.65% | 3.00 | 3.10 | 2.99 | 53,581 |
| Apr 02 2024 | 3.02 | -0.06 | -1.95% | 3.14 | 3.14 | 2.9139 | 128,660 |
| Apr 01 2024 | 3.08 | 0.01 | 0.33% | 3.13 | 3.17 | 3.01 | 195,678 |
| Mar 28 2024 | 3.07 | 0.11 | 3.72% | 2.98 | 3.09 | 2.8601 | 305,891 |
| Mar 27 2024 | 2.96 | 0.13 | 4.59% | 2.85 | 3.08 | 2.80 | 288,363 |
| Mar 26 2024 | 2.83 | 0.36 | 14.57% | 2.58 | 2.85 | 2.3801 | 127,851 |
| Mar 25 2024 | 2.47 | 0.05 | 2.07% | 2.46 | 3.1596 | 2.20 | 1,167,538 |
