VOXX Historical Data - VOXX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.26 5.34% 5.13 4.79 5.13 4.86 4.87 20:00:00
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.995.174.644.8859,4360.142.81%
1 Month4.905.944.645.17132,7780.234.69%
3 Months3.125.941.8154.22167,0952.0164.42%
6 Months4.605.941.8154.20106,8150.5311.52%
1 Year3.555.941.8154.3075,5681.5844.51%
3 Years6.059.001.8155.77102,331-0.92-15.21%
5 Years8.539.611.8155.30110,466-3.40-39.86%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2020 5.13 0.31 6.43% 4.86 5.13 4.79 84,489
Jun 01 2020 4.82 0.08 1.69% 4.80 4.97 4.7201 36,232
May 29 2020 4.74 -0.29 -5.77% 5.00 5.012 4.70 60,765
May 28 2020 5.03 0.03 0.6% 5.00 5.17 4.90 54,351
May 27 2020 5.00 0.19 3.95% 4.80 5.00 4.64 73,838
May 26 2020 4.81 -0.14 -2.83% 4.99 5.12 4.77 71,995
May 22 2020 4.95 0.25 5.32% 4.66 5.01 4.64 65,436
May 21 2020 4.70 -0.24 -4.86% 4.95 5.00 4.67 84,967
May 20 2020 4.94 -0.17 -3.33% 5.13 5.27 4.85 103,469
May 19 2020 5.11 -0.18 -3.4% 5.30 5.325 5.10 111,096
May 18 2020 5.29 0.30 6.01% 5.22 5.36 5.1395 111,854
May 15 2020 4.99 0.09 1.84% 4.92 5.24 4.92 64,066
May 14 2020 4.90 -0.28 -5.41% 5.12 5.16 4.89 60,057
May 13 2020 5.18 -0.18 -3.36% 5.38 5.38 4.90 78,410
May 12 2020 5.36 -0.41 -7.11% 5.86 5.94 5.33 190,283
May 11 2020 5.77 0.52 9.9% 5.25 5.87 5.16 428,159
May 08 2020 5.25 0.23 4.58% 5.06 5.29 4.78 268,136
May 07 2020 5.02 0.03 0.6% 5.01 5.11 4.96 231,855
May 06 2020 4.99 0.09 1.84% 4.94 5.04 4.91 198,919
May 05 2020 4.90 0.03 0.62% 4.90 5.04 4.71 228,886
May 04 2020 4.87 0.45 10.18% 4.45 4.93 4.39 228,324
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.