VOXX Historical Data - VOXX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.19 -5.21% 3.46 3.44 3.65 3.47 3.65 20:00:00
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.813.893.443.7464,900-0.35-9.19%
1 Month4.484.693.444.1057,122-1.02-22.77%
3 Months4.604.973.444.3649,447-1.14-24.78%
6 Months4.855.423.444.5346,000-1.39-28.66%
1 Year4.955.423.414.4642,863-1.49-30.1%
3 Years4.259.003.416.0197,186-0.79-18.59%
5 Years8.539.852.475.58108,079-5.07-59.44%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 3.47 -0.20 -5.45% 3.47 3.65 3.44 94,016
Feb 21 2020 3.67 -0.08 -2.13% 3.72 3.74 3.52 99,147
Feb 20 2020 3.75 -0.06 -1.57% 3.75 3.89 3.75 44,069
Feb 19 2020 3.81 0.06 1.6% 3.74 3.89 3.68 88,079
Feb 18 2020 3.75 -0.02 -0.53% 3.81 3.85 3.71 28,304
Feb 14 2020 3.77 -0.09 -2.33% 3.82 3.89 3.75 31,057
Feb 13 2020 3.86 -0.05 -1.28% 3.91 3.91 3.80 58,206
Feb 12 2020 3.91 -0.05 -1.26% 3.99 4.02 3.91 14,073
Feb 11 2020 3.96 0.04 1.02% 4.03 4.06 3.9161 21,520
Feb 10 2020 3.92 -0.12 -2.97% 4.04 4.11 3.83 82,098
Feb 07 2020 4.04 -0.07 -1.7% 4.08 4.19 4.0165 31,232
Feb 06 2020 4.11 -0.20 -4.53% 4.30 4.31 4.09 93,738
Feb 05 2020 4.305 -0.22 -4.76% 4.50 4.69 4.29 58,766
Feb 04 2020 4.52 0.24 5.61% 4.29 4.54 4.10 83,102
Feb 03 2020 4.28 -0.02 -0.47% 4.35 4.44 4.28 71,949
Jan 31 2020 4.30 -0.04 -0.92% 4.30 4.40 4.28 58,274
Jan 30 2020 4.34 -0.04 -0.8% 4.32 4.37 4.295 80,028
Jan 29 2020 4.375 -0.13 -2.78% 4.54 4.54 4.30 69,179
Jan 28 2020 4.50 0.01 0.22% 4.49 4.55 4.49 29,423
Jan 27 2020 4.49 0.00 0.0% 4.48 4.51 4.39 43,069
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.