VOXX

VOXX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 21.54 07:37:43
Open Price Low Price High Price Close Price Prev Close
21.54
more quote information »

VOXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.881923.9719.0022.991,564,6560.65813.15%
1 Month13.1123.9711.6120.05538,0168.4364.3%
3 Months13.0323.9710.2216.15327,3438.5165.31%
6 Months6.7123.975.6713.28266,52014.83221.01%
1 Year4.4823.971.81510.09210,69517.06380.8%
3 Years6.6023.971.8158.19113,79914.94226.36%
5 Years5.4323.971.8156.80131,54516.11296.69%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 21.54 -0.71 -3.19% 22.25 22.6055 21.29 325,077
Jan 14 2021 22.25 -0.44 -1.94% 22.11 23.21 21.62 704,895
Jan 13 2021 22.69 -0.59 -2.51% 23.59 23.97 22.28 868,859
Jan 12 2021 23.275 8.52 57.69% 20.8819 23.28 19.00 4,359,792
Jan 11 2021 14.76 0.14 0.96% 14.83 15.06 14.25 423,347
Jan 08 2021 14.62 -0.30 -2.01% 15.00 15.11 13.89 317,725
Jan 07 2021 14.92 0.88 6.27% 14.05 15.04 13.96 177,398
Jan 06 2021 14.04 1.30 10.2% 13.19 14.86 13.1676 384,986
Jan 05 2021 12.74 0.95 8.06% 11.80 13.19 11.80 148,125
Jan 04 2021 11.79 -0.97 -7.6% 13.05 13.05 11.61 266,833
Dec 31 2020 12.76 -0.23 -1.77% 12.99 13.65 12.68 131,713
Dec 30 2020 12.99 0.05 0.39% 12.99 13.26 12.87 83,971
Dec 29 2020 12.94 -0.19 -1.45% 13.27 13.66 12.78 117,990
Dec 28 2020 13.13 -1.11 -7.79% 14.60 14.61 12.69 302,973
Dec 24 2020 14.24 0.99 7.47% 13.25 14.66 13.1214 222,563
Dec 23 2020 13.25 0.11 0.84% 13.33 13.69 12.83 134,667
Dec 22 2020 13.14 0.15 1.15% 13.11 13.46 12.24 175,353
Dec 21 2020 12.99 -0.15 -1.14% 12.208 13.38 12.208 210,809
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.