VOXX Historical Data - VOXX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -2.6% 4.87 5.06 4.87 5.00 5.00 18:00:21
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.515.074.404.7539,7060.367.98%
1 Month4.955.424.404.8643,064-0.08-1.62%
3 Months4.855.424.104.6943,3890.020.41%
6 Months4.015.423.414.4943,5560.8621.45%
1 Year5.065.423.414.5646,990-0.19-3.75%
3 Years5.509.003.415.94104,145-0.63-11.45%
5 Years8.719.852.475.85115,591-3.84-44.09%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 4.87 -0.13 -2.6% 5.00 5.06 4.87 25,274
Nov 15 2019 5.00 0.33 6.95% 4.66 5.07 4.66 77,128
Nov 14 2019 4.675 0.06 1.41% 4.58 4.71 4.52 38,299
Nov 13 2019 4.61 0.01 0.22% 4.59 4.68 4.5055 24,311
Nov 12 2019 4.60 0.11 2.45% 4.45 4.72 4.45 38,252
Nov 11 2019 4.49 -0.05 -0.99% 4.51 4.54 4.40 20,538
Nov 08 2019 4.535 -0.02 -0.33% 4.57 4.62 4.50 10,503
Nov 07 2019 4.55 -0.04 -0.87% 4.65 4.67 4.52 29,545
Nov 06 2019 4.59 -0.08 -1.71% 4.70 4.71 4.50 16,589
Nov 05 2019 4.67 -0.01 -0.21% 4.68 4.77 4.67 25,243
Nov 04 2019 4.68 -0.18 -3.7% 4.85 4.90 4.65 50,827
Nov 01 2019 4.86 0.04 0.83% 4.84 4.90 4.80 17,284
Oct 31 2019 4.82 -0.28 -5.49% 5.07 5.22 4.82 84,664
Oct 30 2019 5.10 0.02 0.39% 5.03 5.15 5.03 25,232
Oct 29 2019 5.08 -0.08 -1.45% 5.10 5.19 5.045 20,037
Oct 28 2019 5.155 -0.01 -0.1% 5.27 5.42 5.12 107,991
Oct 25 2019 5.16 0.27 5.52% 4.86 5.28 4.86 83,239
Oct 24 2019 4.89 0.06 1.2% 4.83 4.89 4.7501 36,514
Oct 23 2019 4.8322 0.02 0.46% 4.6517 4.84 4.6517 30,506
Oct 22 2019 4.81 0.18 3.89% 4.62 4.98 4.62 69,044
Oct 21 2019 4.63 -0.25 -5.05% 4.95 4.95 4.50 55,536
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.