VOXX

VOXX Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
VOXX International Corporation VOXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.74 9.45% 8.57 00:00:05
Close Price Low Price High Price Open Price Previous Close
8.59 7.6935 8.66 7.98 7.83
more quote information »

VOXX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.198.666.107.12124,3222.3838.45%
1 Month6.658.665.676.7276,1971.9228.87%
3 Months6.018.665.266.16145,2412.5642.6%
6 Months2.458.661.8155.24160,1146.12249.8%
1 Year4.768.661.8155.00106,5343.8180.04%
3 Years7.658.851.8155.3892,8860.9212.03%
5 Years7.709.001.8155.24114,9460.8711.3%

VOXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 8.59 0.76 9.71% 7.98 8.66 7.6935 292,394
Sep 17 2020 7.83 0.72 10.13% 7.00 8.02 7.00 215,436
Sep 16 2020 7.11 0.19 2.75% 6.93 7.15 6.93 139,359
Sep 15 2020 6.92 0.26 3.9% 6.66 7.00 6.39 101,580
Sep 14 2020 6.66 0.26 4.06% 6.42 6.69 6.41 93,799
Sep 11 2020 6.40 0.26 4.23% 6.19 6.44 6.10 94,177
Sep 10 2020 6.14 0.07 1.15% 6.17 6.50 6.12 106,107
Sep 09 2020 6.07 0.36 6.3% 5.76 6.13 5.76 80,176
Sep 08 2020 5.71 -0.25 -4.19% 5.92 5.92 5.67 41,179
Sep 04 2020 5.96 -0.17 -2.77% 6.15 6.19 5.84 60,224
Sep 03 2020 6.13 -0.07 -1.13% 6.22 6.22 6.00 41,232
Sep 02 2020 6.20 0.01 0.16% 6.19 6.25 6.13 32,318
Sep 01 2020 6.19 -0.09 -1.43% 6.18 6.38 6.15 34,491
Aug 31 2020 6.28 -0.05 -0.79% 6.28 6.35 6.23 37,574
Aug 28 2020 6.33 -0.25 -3.8% 6.58 6.62 6.16 70,452
Aug 27 2020 6.58 -0.20 -2.95% 6.83 6.89 6.51 35,111
Aug 26 2020 6.78 -0.25 -3.56% 7.02 7.02 6.71 84,426
Aug 25 2020 7.03 0.22 3.23% 6.85 7.10 6.70 45,575
Aug 24 2020 6.81 0.23 3.5% 6.58 6.83 6.525 33,961
Aug 21 2020 6.58 -0.08 -1.2% 6.65 6.81 6.56 75,192
Aug 20 2020 6.66 -0.20 -2.92% 6.82 6.84 6.56 83,387
See More Historical Prices »


Your Recent History
NASDAQ
VOXX
VOXX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.