Vivus, Inc. (MM) Historical Data - VVUS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Vivus, Inc. (MM) VVUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0099 -0.29% 3.35 3.44 3.33 3.40 3.36 12:23:30
more quote information »

VVUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.343.44993.233.333010k26k16k0.01010.30%
1 Month3.86364.053.233.54507k50k23k-0.5135-13.29%
3 Months4.124.263.233.69537k565k47k-0.7699-18.69%
6 Months3.035.782.154.11007k2M102k0.320110.56%
1 Year8.29.12.155.58457k3M182k-4.8499-59.15%
3 Years11.714.72.158.52767k10M543k-8.3499-71.37%
5 Years52.955.22.1519.66651k35M1M-49.5499-93.67%

VVUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 19 20193.36-0.08-2.33%3.35673.4415,681
Jun 18 20193.44+0.14+4.24%3.2953.449926,154
Jun 17 20193.30+0.03+0.92%3.233.3612,160
Jun 14 20193.27-0.09-2.68%3.263.369,651
Jun 13 20193.36+0.05+1.51%3.253.3614,758
Jun 12 20193.31+0.06+1.85%3.253.3867,198
Jun 11 20193.25-0.03-0.91%3.253.4617,055
Jun 10 20193.28-0.05-1.50%3.233.3323,836
Jun 07 20193.33+0.03+0.91%3.303.3921,025
Jun 06 20193.30-0.15-4.35%3.303.4739,699
Jun 05 20193.45-0.12-3.36%3.383.6043,467
Jun 04 20193.57-0.13-3.51%3.573.8049,973
Jun 03 20193.70-0.08-2.12%3.523.8134,235
May 31 20193.78-0.06-1.56%3.703.9031,656
May 30 20193.84-0.08-2.04%3.753.8730,837
May 29 20193.92-0.07-1.75%3.83013.9418,393
May 28 20193.99+0.13+3.37%3.854.0516,691
May 24 20193.86-0.04-1.03%3.83013.993211,769
May 23 20193.90-0.09-2.26%3.843.949,270
May 22 20193.99-0.01-0.25%3.87434.0516,176
May 21 20194.00-0.02-0.50%3.92014.0513,538
May 20 20194.02+0.11+2.81%3.83074.0518,977
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.