VIVUS Historical Data - VVUS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
VIVUS Inc VVUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.115 2.76% 4.285 4.3105 4.14 4.18 4.17 19:59:44
more quote information »

VVUS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.864.31053.764.038639k0.42511.01%
1 Month4.144.31053.63.880552k0.1453.50%
3 Months3.324.7833.9147124k0.96529.07%
6 Months3.684.7833.862073k0.60516.44%
1 Year4.535.782.153.8865101k-0.245-5.41%
3 Years10.414.72.158.2070509k-6.115-58.80%
5 Years33.735.72.1515.9373888k-29.415-87.28%

VVUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20194.285+0.12+2.76%4.144.310540,619
Oct 17 20194.17+0.14+3.47%3.964.18562,417
Oct 16 20194.03+0.12+3.07%3.764.10268,239
Oct 15 20193.91+0.04+1.03%3.843.9326,409
Oct 14 20193.87-0.08-2.03%3.873.9212,472
Oct 11 20193.95+0.12+3.13%3.82743.9623,812
Oct 10 20193.83-0.11-2.79%3.823.96532,400
Oct 09 20193.94-0.06-1.50%3.814.0786,986
Oct 08 20194.00+0.02+0.50%3.99014.1335,042
Oct 07 20193.98+0.24+6.42%3.713.9829,646
Oct 04 20193.740.000.00%3.713.85960,880
Oct 03 20193.74+0.01+0.27%3.633.81568,718
Oct 02 20193.73+0.01+0.27%3.603.75112,481
Oct 01 20193.72-0.14-3.63%3.703.87142,352
Sep 30 20193.86-0.02-0.52%3.813.8911,577
Sep 27 20193.88+0.07+1.84%3.803.9725,680
Sep 26 20193.81-0.10-2.56%3.733.9338,721
Sep 25 20193.91+0.02+0.51%3.803.9854,325
Sep 24 20193.89-0.06-1.52%3.853.9735,072
Sep 23 20193.95-0.13-3.19%3.924.1346,127
Sep 20 20194.08-0.08-1.92%3.984.2073,252
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.