Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VistaGen Therapeutics Inc | VTGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.71% | 4.59 | 19:30:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.72 | 4.60 | 4.82 | 4.70 | 4.67 |
VTGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.41 | 4.53 | 4.89 | 216,615 | -0.53 | -10.35% |
| 1 Month | 4.20 | 5.74 | 4.1162 | 5.06 | 308,414 | 0.39 | 9.29% |
| 3 Months | 4.78 | 5.74 | 3.9114 | 4.88 | 269,548 | -0.19 | -3.97% |
| 6 Months | 3.35 | 5.86 | 2.4501 | 4.36 | 419,960 | 1.24 | 37.01% |
| 1 Year | 4.332 | 24.71 | 1.62 | 6.08 | 1,241,495 | 0.258 | 5.96% |
| 3 Years | 60.60 | 106.50 | 1.62 | 16.81 | 3,389,227 | -56.01 | -92.43% |
| 5 Years | 33.90 | 106.50 | 1.62 | 21.80 | 2,548,421 | -29.31 | -86.46% |
VTGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.70 | 0.03 | 0.64% | 4.72 | 4.82 | 4.60 | 197,427 |
| Apr 17 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.80 | 4.66 | 116,030 |
| Apr 16 2024 | 4.65 | -0.10 | -2.11% | 4.64 | 4.81 | 4.53 | 143,403 |
| Apr 15 2024 | 4.75 | -0.14 | -2.86% | 4.95 | 4.9687 | 4.62 | 274,469 |
| Apr 12 2024 | 4.89 | -0.42 | -7.82% | 5.24 | 5.36 | 4.84 | 321,995 |
| Apr 11 2024 | 5.305 | 0.21 | 4.02% | 5.12 | 5.41 | 5.07 | 227,179 |
| Apr 10 2024 | 5.10 | -0.27 | -5.03% | 5.142 | 5.23 | 5.05 | 163,256 |
| Apr 09 2024 | 5.37 | 0.20 | 3.87% | 5.18 | 5.39 | 5.18 | 173,269 |
| Apr 08 2024 | 5.17 | 0.13 | 2.58% | 5.08 | 5.24 | 5.00 | 115,649 |
| Apr 05 2024 | 5.04 | -0.25 | -4.73% | 5.29 | 5.29 | 4.97 | 244,800 |
| Apr 04 2024 | 5.29 | -0.09 | -1.67% | 5.40 | 5.74 | 5.26 | 448,343 |
| Apr 03 2024 | 5.38 | -0.02 | -0.37% | 5.30 | 5.5399 | 5.27 | 187,249 |
| Apr 02 2024 | 5.40 | 0.00 | 0.00% | 5.22 | 5.49 | 5.09 | 264,833 |
| Apr 01 2024 | 5.40 | 0.12 | 2.27% | 5.40 | 5.74 | 5.08 | 940,608 |
| Mar 28 2024 | 5.28 | 0.71 | 15.54% | 4.59 | 5.67 | 4.57 | 1,233,423 |
| Mar 27 2024 | 4.57 | 0.22 | 5.06% | 4.43 | 4.65 | 4.31 | 324,046 |
| Mar 26 2024 | 4.35 | 0.07 | 1.64% | 4.30 | 4.4201 | 4.20 | 173,613 |
| Mar 25 2024 | 4.28 | 0.11 | 2.64% | 4.20 | 4.43 | 4.15 | 224,696 |
| Mar 22 2024 | 4.17 | -0.05 | -1.07% | 4.24 | 4.24 | 4.1162 | 132,515 |
| Mar 21 2024 | 4.215 | 0.04 | 1.08% | 4.20 | 4.2949 | 4.14 | 150,486 |
| Mar 20 2024 | 4.17 | 0.02 | 0.48% | 4.41 | 4.41 | 3.98 | 339,790 |
| Mar 19 2024 | 4.15 | 0.09 | 2.22% | 4.06 | 4.25 | 4.02 | 203,333 |
