VTGN

VistaGen Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
VistaGen Therapeutics Inc VTGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.54 16:57:58
Open Price Low Price High Price Close Price Prev Close
1.53 1.485 1.58 1.50 1.54
more quote information »

VTGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.611.751.4851.631,184,147-0.07-4.35%
1 Month2.022.111.4851.841,164,225-0.48-23.76%
3 Months2.282.621.4851.991,279,339-0.74-32.46%
6 Months2.803.261.4852.371,142,979-1.26-45.0%
1 Year2.273.551.4852.492,177,651-0.73-32.16%
3 Years1.633.550.101.781,337,452-0.09-5.52%
5 Years3.26353.550.101.731,007,325-1.72-52.81%

VTGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 1.50 -0.04 -2.6% 1.53 1.58 1.485 1,480,219
Jan 20 2022 1.54 -0.08 -4.94% 1.645 1.705 1.525 1,078,724
Jan 19 2022 1.62 0.02 1.25% 1.61 1.69 1.60 1,183,880
Jan 18 2022 1.60 -0.14 -8.05% 1.73 1.75 1.60 1,332,242
Jan 14 2022 1.74 0.10 6.1% 1.61 1.74 1.61 1,141,743
Jan 13 2022 1.64 -0.04 -2.38% 1.71 1.7399 1.64 994,700
Jan 12 2022 1.68 -0.12 -6.67% 1.80 1.82 1.68 1,043,886
Jan 11 2022 1.80 0.01 0.56% 1.81 1.85 1.76 580,221
Jan 10 2022 1.79 0.03 1.7% 1.76 1.80 1.67 879,518
Jan 07 2022 1.76 -0.07 -3.83% 1.81 1.865 1.74 974,593
Jan 06 2022 1.83 0.01 0.55% 1.81 1.86 1.7523 964,811
Jan 05 2022 1.82 -0.15 -7.61% 1.97 2.0201 1.81 1,484,340
Jan 04 2022 1.97 -0.12 -5.74% 2.10 2.11 1.94 1,525,954
Jan 03 2022 2.09 0.14 7.18% 1.96 2.09 1.92 1,064,634
Dec 31 2021 1.95 -0.09 -4.41% 2.04 2.09 1.945 711,020
Dec 30 2021 2.04 0.14 7.37% 1.89 2.07 1.875 1,584,886
Dec 29 2021 1.90 -0.09 -4.52% 1.99 2.00 1.8707 1,147,629
Dec 28 2021 1.99 -0.06 -2.93% 2.06 2.07 1.985 1,610,871
Dec 27 2021 2.05 0.02 0.99% 2.02 2.08 1.97 1,652,390
Dec 23 2021 2.03 0.12 6.28% 1.94 2.09 1.895 1,122,145
See More Historical Prices »


Your Recent History
NASDAQ
VTGN
VistaGen T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.