Register to chat with like-minded investors on our interactive forums.
VRDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 14.25 | -0.05 | -0.35% | 14.39 | 15.01 | 14.23 | 538,426 |
| Apr 22 2024 | 14.30 | -0.30 | -2.05% | 14.74 | 14.74 | 14.00 | 812,430 |
| Apr 19 2024 | 14.60 | -0.56 | -3.69% | 15.09 | 15.52 | 14.40 | 1,489,690 |
| Apr 18 2024 | 15.16 | 0.08 | 0.53% | 15.07 | 15.75 | 14.93 | 580,684 |
| Apr 17 2024 | 15.08 | -0.01 | -0.07% | 15.20 | 15.26 | 14.85 | 661,453 |
| Apr 16 2024 | 15.09 | -0.55 | -3.52% | 15.49 | 15.5363 | 15.02 | 679,991 |
| Apr 15 2024 | 15.64 | -0.25 | -1.57% | 15.81 | 15.95 | 15.20 | 881,394 |
| Apr 12 2024 | 15.89 | -0.32 | -1.97% | 16.27 | 16.32 | 15.67 | 773,632 |
| Apr 11 2024 | 16.21 | 0.10 | 0.62% | 16.36 | 16.47 | 15.945 | 587,260 |
| Apr 10 2024 | 16.11 | -0.74 | -4.39% | 16.08 | 16.38 | 15.53 | 955,428 |
| Apr 09 2024 | 16.85 | -0.05 | -0.30% | 17.02 | 17.33 | 16.53 | 553,388 |
| Apr 08 2024 | 16.90 | 0.60 | 3.68% | 16.42 | 17.095 | 16.28 | 530,435 |
| Apr 05 2024 | 16.30 | -0.02 | -0.12% | 16.10 | 16.62 | 15.71 | 493,963 |
| Apr 04 2024 | 16.32 | 0.06 | 0.37% | 16.41 | 16.845 | 16.11 | 1,008,403 |
| Apr 03 2024 | 16.26 | -0.43 | -2.58% | 16.48 | 16.80 | 16.17 | 586,935 |
| Apr 02 2024 | 16.69 | -0.57 | -3.30% | 16.90 | 16.90 | 16.415 | 913,384 |
| Apr 01 2024 | 17.26 | -0.23 | -1.32% | 17.69 | 17.69 | 16.88 | 608,789 |
| Mar 28 2024 | 17.49 | -0.02 | -0.11% | 17.67 | 17.93 | 17.21 | 1,010,508 |
| Mar 27 2024 | 17.51 | 0.14 | 0.81% | 17.56 | 18.02 | 17.14 | 707,732 |
| Mar 26 2024 | 17.37 | -0.18 | -1.03% | 17.86 | 17.87 | 17.25 | 621,252 |
| Mar 25 2024 | 17.55 | -0.46 | -2.55% | 17.99 | 18.325 | 17.30 | 921,860 |
| Mar 22 2024 | 18.01 | -0.77 | -4.10% | 18.69 | 18.94 | 17.85 | 849,852 |
| Mar 21 2024 | 18.78 | 0.68 | 3.76% | 18.30 | 19.07 | 17.92 | 1,408,045 |
| Mar 20 2024 | 18.10 | 0.89 | 5.17% | 17.29 | 18.16 | 17.23 | 1,077,131 |
| Mar 19 2024 | 17.21 | -0.13 | -0.75% | 17.31 | 18.01 | 17.175 | 1,131,406 |
| Mar 18 2024 | 17.34 | 0.25 | 1.46% | 16.95 | 17.62 | 16.16 | 1,536,114 |
| Mar 15 2024 | 17.09 | -0.16 | -0.93% | 17.14 | 17.73 | 16.9014 | 3,851,767 |
| Mar 14 2024 | 17.25 | -0.56 | -3.14% | 17.58 | 17.755 | 16.80 | 977,782 |
| Mar 13 2024 | 17.81 | 0.21 | 1.19% | 17.61 | 18.01 | 17.26 | 778,016 |
| Mar 12 2024 | 17.60 | -2.09 | -10.61% | 19.46 | 19.6475 | 17.55 | 895,704 |
| Mar 11 2024 | 19.69 | 0.55 | 2.87% | 19.29 | 20.23 | 19.20 | 1,071,490 |
| Mar 08 2024 | 19.14 | -0.22 | -1.14% | 19.77 | 20.08 | 18.94 | 527,451 |
| Mar 07 2024 | 19.36 | 0.79 | 4.25% | 18.76 | 19.365 | 18.40 | 857,698 |
| Mar 06 2024 | 18.57 | 0.46 | 2.54% | 18.43 | 18.96 | 18.04 | 914,917 |
| Mar 05 2024 | 18.11 | -0.94 | -4.93% | 18.87 | 19.21 | 17.92 | 625,720 |
| Mar 04 2024 | 19.05 | -0.84 | -4.22% | 20.29 | 20.4999 | 18.98 | 830,627 |
| Mar 01 2024 | 19.89 | 1.18 | 6.31% | 18.99 | 20.24 | 18.88 | 1,484,132 |
| Feb 29 2024 | 18.71 | -1.46 | -7.24% | 20.86 | 20.947 | 18.555 | 1,141,491 |
| Feb 28 2024 | 20.17 | 0.56 | 2.86% | 19.52 | 21.46 | 18.67 | 1,900,824 |
| Feb 27 2024 | 19.61 | 0.34 | 1.76% | 19.48 | 19.98 | 18.60 | 776,856 |
| Feb 26 2024 | 19.27 | 0.50 | 2.66% | 18.77 | 19.75 | 18.51 | 588,196 |
| Feb 23 2024 | 18.77 | 0.78 | 4.34% | 18.02 | 19.12 | 17.61 | 596,979 |
| Feb 22 2024 | 17.99 | -0.53 | -2.86% | 18.64 | 18.82 | 17.97 | 531,777 |
| Feb 21 2024 | 18.52 | -0.71 | -3.69% | 19.27 | 19.46 | 18.17 | 626,889 |
| Feb 20 2024 | 19.23 | 0.64 | 3.44% | 18.47 | 19.26 | 18.1363 | 794,466 |
| Feb 16 2024 | 18.59 | -0.64 | -3.33% | 18.95 | 19.235 | 18.49 | 897,173 |
| Feb 15 2024 | 19.23 | 0.92 | 5.02% | 18.48 | 19.38 | 18.31 | 777,467 |
| Feb 14 2024 | 18.31 | 0.57 | 3.21% | 18.12 | 18.68 | 17.56 | 1,171,524 |
| Feb 13 2024 | 17.74 | -1.94 | -9.86% | 18.78 | 18.81 | 17.515 | 990,924 |
| Feb 12 2024 | 19.68 | 1.16 | 6.26% | 18.60 | 19.70 | 18.45 | 694,838 |
| Feb 09 2024 | 18.52 | 0.56 | 3.12% | 18.22 | 18.955 | 17.84 | 653,006 |
| Feb 08 2024 | 17.96 | 0.22 | 1.24% | 17.82 | 18.49 | 16.98 | 715,271 |
| Feb 07 2024 | 17.74 | -0.75 | -4.06% | 18.48 | 18.48 | 17.40 | 820,701 |
| Feb 06 2024 | 18.49 | -0.21 | -1.12% | 18.62 | 18.80 | 18.32 | 762,844 |
| Feb 05 2024 | 18.70 | -0.15 | -0.80% | 18.57 | 18.83 | 18.185 | 902,799 |
| Feb 02 2024 | 18.85 | -1.15 | -5.75% | 19.59 | 19.815 | 18.73 | 827,979 |
| Feb 01 2024 | 20.00 | 0.75 | 3.90% | 19.45 | 20.44 | 19.26 | 1,039,101 |
| Jan 31 2024 | 19.25 | -0.29 | -1.48% | 19.50 | 20.03 | 19.19 | 670,782 |
| Jan 30 2024 | 19.54 | -0.81 | -3.98% | 20.20 | 20.26 | 19.41 | 872,246 |
| Jan 29 2024 | 20.35 | 0.46 | 2.31% | 20.13 | 20.50 | 19.595 | 655,403 |
| Jan 26 2024 | 19.89 | 0.21 | 1.07% | 20.06 | 20.38 | 19.60 | 827,308 |
| Jan 25 2024 | 19.68 | 0.90 | 4.79% | 19.77 | 20.09 | 19.28 | 1,014,184 |
