VIRX

Viracta Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viracta Therapeutics Inc VIRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 1.16% 4.36 17:00:01
Open Price Low Price High Price Close Price Prev Close
4.36 4.165 4.48 4.36 4.31
more quote information »

VIRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.7154.893.984.21182,108-0.355-7.53%
1 Month5.886.0953.984.85241,016-1.52-25.85%
3 Months8.088.883.986.02180,647-3.72-46.04%
6 Months11.2413.083.989.21226,864-6.88-61.21%
1 Year16.7618.243.989.55276,021-12.40-73.99%
3 Years16.7618.243.989.55276,021-12.40-73.99%
5 Years16.7618.243.989.55276,021-12.40-73.99%

VIRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 4.31 0.10 2.38% 4.33 4.515 4.24 179,674
Dec 06 2021 4.21 0.11 2.68% 4.12 4.29 3.98 125,778
Dec 03 2021 4.10 -0.18 -4.21% 4.33 4.33 4.05 164,658
Dec 02 2021 4.28 0.17 4.14% 4.09 4.3299 4.0501 237,182
Dec 01 2021 4.11 -0.50 -10.85% 4.715 4.89 4.0301 203,246
Nov 30 2021 4.61 0.04 0.88% 4.47 4.68 4.25 441,041
Nov 29 2021 4.57 -0.27 -5.58% 5.22 5.44 4.55 1,246,598
Nov 26 2021 4.84 -0.43 -8.16% 5.11 5.1499 4.70 153,839
Nov 24 2021 5.27 0.33 6.68% 4.94 5.40 4.83 494,224
Nov 23 2021 4.94 -0.04 -0.8% 4.96 5.00 4.77 103,223
Nov 22 2021 4.98 -0.26 -4.96% 5.29 5.3409 4.96 136,500
Nov 19 2021 5.24 -0.09 -1.69% 5.33 5.375 5.20 94,647
Nov 18 2021 5.33 -0.28 -4.99% 5.63 5.64 5.25 136,544
Nov 17 2021 5.61 -0.27 -4.59% 5.88 5.94 5.58 96,613
Nov 16 2021 5.88 0.31 5.57% 5.84 6.095 5.66 199,609
Nov 15 2021 5.57 0.11 2.01% 5.56 5.64 5.45 171,525
Nov 12 2021 5.46 -0.26 -4.55% 5.71 5.72 5.41 130,952
Nov 11 2021 5.72 0.04 0.7% 5.68 5.76 5.58 102,051
Nov 10 2021 5.68 -0.24 -4.05% 5.88 5.97 5.60 161,404
Nov 09 2021 5.92 -0.14 -2.31% 6.07 6.07 5.87 104,707
Nov 08 2021 6.06 0.04 0.66% 6.12 6.18 6.00 189,038
See More Historical Prices »


Your Recent History
NASDAQ
VIRX
Viracta Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.