Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viracta Therapeutics Inc | VIRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -1.36% | 0.8363 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.87 | 0.83 | 0.90 | 0.8363 | 0.8478 |
VIRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7374 | 0.99 | 0.7374 | 0.902072 | 85,134 | 0.0989 | 13.41% |
| 1 Month | 1.07 | 1.31 | 0.67 | 0.9795023 | 152,952 | -0.2337 | -21.84% |
| 3 Months | 0.51 | 1.31 | 0.51 | 0.8852959 | 118,953 | 0.3263 | 63.98% |
| 6 Months | 0.70 | 1.31 | 0.43 | 0.683393 | 142,197 | 0.1363 | 19.47% |
| 1 Year | 1.30 | 2.38 | 0.43 | 1.13 | 155,263 | -0.4637 | -35.67% |
| 3 Years | 9.07 | 13.08 | 0.43 | 4.33 | 189,551 | -8.23 | -90.78% |
| 5 Years | 16.76 | 18.24 | 0.43 | 4.88 | 199,081 | -15.92 | -95.01% |
VIRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.8363 | -0.0115 | -1.36% | 0.87 | 0.90 | 0.83 | 55,055 |
| Apr 23 2024 | 0.8478 | -0.0322 | -3.66% | 0.91 | 0.91 | 0.76 | 84,010 |
| Apr 22 2024 | 0.88 | 0.0233 | 2.72% | 0.85 | 0.899999 | 0.84 | 13,625 |
| Apr 19 2024 | 0.8567 | -0.0523 | -5.75% | 0.8817 | 0.91 | 0.8174 | 52,613 |
| Apr 18 2024 | 0.909 | -0.02725 | -2.91% | 0.91 | 0.99 | 0.851001 | 79,490 |
| Apr 17 2024 | 0.93625 | 0.22145 | 30.98% | 0.7374 | 0.9499 | 0.7374 | 195,932 |
| Apr 16 2024 | 0.7148 | -0.0652 | -8.36% | 0.773 | 0.8199 | 0.67 | 256,596 |
| Apr 15 2024 | 0.78 | -0.37 | -32.17% | 1.03 | 1.04 | 0.76 | 605,382 |
| Apr 12 2024 | 1.15 | -0.02 | -1.71% | 1.30 | 1.31 | 1.084 | 337,968 |
| Apr 11 2024 | 1.17 | 0.03 | 2.63% | 1.15 | 1.31 | 1.1028 | 347,986 |
| Apr 10 2024 | 1.14 | 0.08 | 7.55% | 1.08 | 1.14 | 1.03 | 72,221 |
| Apr 09 2024 | 1.06 | -0.01 | -0.93% | 1.09 | 1.1098 | 1.02 | 76,539 |
| Apr 08 2024 | 1.07 | 0.05 | 4.90% | 1.09 | 1.0985 | 1.03 | 143,527 |
| Apr 05 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.08 | 0.99 | 65,588 |
| Apr 04 2024 | 1.04 | -0.03 | -2.80% | 1.09 | 1.11 | 1.01 | 76,044 |
| Apr 03 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.08 | 1.05 | 72,785 |
| Apr 02 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.1172 | 1.05 | 111,205 |
| Apr 01 2024 | 1.11 | 0.09 | 8.82% | 1.05 | 1.15 | 1.04 | 255,023 |
| Mar 28 2024 | 1.02 | -0.06 | -5.56% | 1.05 | 1.08 | 0.97 | 59,410 |
| Mar 27 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 1.0493 | 32,895 |
| Mar 26 2024 | 1.08 | 0.02 | 1.89% | 1.11 | 1.12 | 1.0501 | 36,430 |
| Mar 25 2024 | 1.06 | 0.09 | 9.28% | 0.96 | 1.15 | 0.94 | 101,485 |
