Village Super Market Historical Data - VLGEA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Super Market Inc VLGEA NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 0.43% 23.20 22.98 23.3776 23.32 23.10 20:00:00
more quote information »

VLGEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0923.4522.7623.0848,9630.110.48%
1 Month24.0324.4122.13523.2558,655-0.83-3.45%
3 Months21.1624.6316.4822.1575,2312.049.64%
6 Months28.6628.7116.4822.5663,126-5.46-19.05%
1 Year27.8328.7116.4823.5444,740-4.63-16.64%
3 Years24.9032.2016.4824.9533,945-1.70-6.83%
5 Years31.9436.4216.4826.3832,559-8.74-27.36%

VLGEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 23.22 0.12 0.52% 23.32 23.3776 22.98 139,969
May 26 2020 23.10 0.04 0.17% 23.45 23.45 22.94 50,775
May 22 2020 23.06 -0.02 -0.09% 23.04 23.21 22.76 57,921
May 21 2020 23.08 -0.01 -0.04% 23.10 23.27 22.90 46,283
May 20 2020 23.09 0.27 1.18% 23.09 23.39 22.9641 40,873
May 19 2020 22.82 -0.58 -2.48% 23.32 23.46 22.75 62,124
May 18 2020 23.40 0.10 0.43% 23.60 23.60 23.08 57,562
May 15 2020 23.30 0.18 0.78% 23.04 23.55 23.00 43,592
May 14 2020 23.12 -0.40 -1.7% 23.31 23.55 22.74 74,287
May 13 2020 23.52 0.72 3.16% 22.80 23.585 22.7226 65,886
May 12 2020 22.80 -0.43 -1.85% 23.23 23.40 22.80 41,237
May 11 2020 23.23 -0.15 -0.64% 23.17 23.48 22.82 49,126
May 08 2020 23.38 0.99 4.42% 22.61 23.44 22.48 72,549
May 07 2020 22.39 -0.16 -0.71% 22.69 22.69 22.135 58,436
May 06 2020 22.55 -0.57 -2.47% 23.17 23.17 22.43 33,315
May 05 2020 23.12 -0.02 -0.09% 23.30 23.65 22.91 95,954
May 04 2020 23.14 -0.69 -2.9% 23.80 23.80 22.86 82,851
May 01 2020 23.83 -0.31 -1.28% 23.80 24.1678 23.6101 33,136
Apr 30 2020 24.14 0.03 0.12% 23.75 24.41 23.42 70,298
Apr 29 2020 24.11 0.50 2.12% 24.03 24.36 23.61 78,241
Apr 28 2020 23.61 -0.02 -0.08% 23.95 24.00 23.34 71,131
See More Historical Prices »


Your Recent History
NASDAQ
VLGEA
Village Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.