Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Village Super Market Inc | VLGEA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 1.24% | 27.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.35 | 27.05 | 27.68 | 27.67 | 27.33 |
VLGEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.60 | 27.70 | 26.76 | 27.25 | 19,166 | 0.07 | 0.25% |
| 1 Month | 27.72 | 29.38 | 26.76 | 27.87 | 20,844 | -0.05 | -0.18% |
| 3 Months | 25.91 | 29.38 | 24.81 | 26.96 | 20,462 | 1.76 | 6.79% |
| 6 Months | 24.43 | 29.38 | 23.49 | 25.83 | 24,970 | 3.24 | 13.26% |
| 1 Year | 21.96 | 29.38 | 20.25 | 24.29 | 24,676 | 5.71 | 26.00% |
| 3 Years | 24.74 | 29.38 | 19.09 | 23.19 | 27,596 | 2.93 | 11.84% |
| 5 Years | 28.26 | 29.99 | 16.48 | 23.58 | 33,311 | -0.59 | -2.09% |
VLGEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 27.67 | 0.34 | 1.24% | 27.35 | 27.68 | 27.05 | 20,935 |
| Apr 23 2024 | 27.33 | 0.13 | 0.48% | 27.35 | 27.67 | 26.856 | 20,108 |
| Apr 22 2024 | 27.20 | -0.35 | -1.27% | 27.51 | 27.70 | 27.20 | 16,623 |
| Apr 19 2024 | 27.55 | 0.55 | 2.04% | 27.00 | 27.55 | 26.76 | 21,211 |
| Apr 18 2024 | 27.00 | -0.16 | -0.59% | 27.16 | 27.58 | 26.96 | 26,077 |
| Apr 17 2024 | 27.16 | -0.14 | -0.51% | 27.60 | 27.60 | 27.16 | 11,812 |
| Apr 16 2024 | 27.30 | -0.18 | -0.66% | 27.50 | 27.8394 | 27.21 | 23,699 |
| Apr 15 2024 | 27.48 | -0.39 | -1.40% | 27.86 | 28.00 | 27.46 | 22,836 |
| Apr 12 2024 | 27.87 | -0.41 | -1.45% | 28.28 | 28.28 | 27.67 | 12,658 |
| Apr 11 2024 | 28.28 | 0.29 | 1.04% | 27.97 | 28.40 | 27.6186 | 21,665 |
| Apr 10 2024 | 27.99 | -0.16 | -0.57% | 28.34 | 28.34 | 27.5172 | 24,092 |
| Apr 09 2024 | 28.15 | -0.11 | -0.39% | 28.20 | 28.36 | 28.0786 | 14,628 |
| Apr 08 2024 | 28.26 | 0.21 | 0.75% | 28.21 | 28.26 | 28.02 | 12,624 |
| Apr 05 2024 | 28.05 | -0.27 | -0.95% | 28.14 | 28.1599 | 27.92 | 13,842 |
| Apr 04 2024 | 28.32 | 0.34 | 1.22% | 28.25 | 28.50 | 27.8101 | 18,010 |
| Apr 03 2024 | 27.98 | -0.03 | -0.11% | 27.88 | 28.16 | 27.79 | 21,011 |
| Apr 02 2024 | 28.01 | -0.30 | -1.06% | 28.31 | 28.58 | 27.99 | 25,592 |
| Apr 01 2024 | 28.31 | -0.30 | -1.05% | 28.69 | 29.38 | 28.07 | 29,064 |
| Mar 28 2024 | 28.61 | 0.60 | 2.14% | 28.23 | 28.69 | 28.1285 | 40,419 |
| Mar 27 2024 | 28.01 | 0.34 | 1.23% | 27.72 | 28.46 | 27.55 | 20,060 |
| Mar 26 2024 | 27.67 | -0.39 | -1.39% | 28.24 | 28.28 | 27.60 | 14,289 |
| Mar 25 2024 | 28.06 | -0.02 | -0.07% | 28.25 | 28.36 | 28.00 | 9,436 |
