Village Super Market Historical Data - VLGEA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Super Market VLGEA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -0.08% 25.00 25.23 24.79 25.01 25.02 18:00:04
more quote information »

VLGEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week25.2925.543724.7925.221338k-0.29-1.15%
1 Month26.5727.7624.7925.807828k-1.57-5.91%
3 Months28.9929.9923.2326.457727k-3.99-13.76%
6 Months2632.223.2327.573428k-1-3.85%
1 Year29.7232.223.2327.244325k-4.72-15.88%
3 Years29.7336.4221.9527.634031k-4.73-15.91%
5 Years23.2236.4219.2227.485928k1.787.67%

VLGEA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201925.02-0.05-0.20%24.8525.1927,167
Jul 18 201925.07-0.19-0.73%24.9725.3825,040
Jul 17 201925.255-0.12-0.45%25.1225.52586,832
Jul 16 201925.37+0.05+0.20%25.2225.543724,493
Jul 15 201925.32-0.18-0.71%25.200625.5027,235
Jul 12 201925.50+0.01+0.04%25.3325.7125,469
Jul 11 201925.49-0.19-0.74%25.3025.9513,790
Jul 10 201925.68-0.08-0.31%25.5925.8618,943
Jul 09 201925.76-0.15-0.58%25.5326.0519,260
Jul 08 201925.91+0.59+2.33%25.2526.0417,428
Jul 05 201925.32-0.23-0.90%25.1726.243723,741
Jul 03 201925.55-0.82-3.11%25.5526.4217,284
Jul 02 201926.37+0.28+1.07%25.7726.4718,304
Jul 01 201926.09-0.42-1.58%25.8026.615623,230
Jun 28 201926.51-0.52-1.92%26.4527.7657,569
Jun 27 201927.03+0.55+2.08%26.3727.0425,734
Jun 26 201926.48-0.35-1.30%26.2826.9120,385
Jun 25 201926.83+0.84+3.23%25.86527.1031,662
Jun 24 201925.99-0.58-2.18%25.5726.6137,896
See More Historical Prices »


Your Recent History
NASDAQ
VLGEA
Village Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.