Village Super Market Historical Data - VLGEA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Village Super Market Inc VLGEA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -1.62% 22.46 22.85 22.375 22.85 22.83 15:59:45
more quote information »

VLGEA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0423.1022.2722.8268,212-0.58-2.52%
1 Month23.7823.9122.2723.0756,242-1.32-5.55%
3 Months26.6528.7122.2724.4440,902-4.19-15.72%
6 Months24.5228.7122.2724.8731,855-2.06-8.4%
1 Year26.5632.2022.2726.0829,947-4.10-15.44%
3 Years30.0932.2021.9526.0029,004-7.63-25.36%
5 Years29.2236.4221.9527.3829,517-6.76-23.13%

VLGEA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 22.83 0.16 0.71% 22.67 23.10 22.31 91,290
Jan 22 2020 22.67 -0.17 -0.74% 22.84 22.84 22.27 72,707
Jan 21 2020 22.84 -0.16 -0.7% 22.96 22.99 22.62 66,218
Jan 17 2020 23.00 -0.03 -0.13% 23.04 23.10 22.885 42,632
Jan 16 2020 23.03 0.02 0.07% 23.16 23.50 22.975 64,744
Jan 15 2020 23.015 -0.12 -0.5% 23.10 23.20 22.76 92,171
Jan 14 2020 23.13 -0.01 -0.02% 23.17 23.17 23.00 39,591
Jan 13 2020 23.135 -0.08 -0.32% 23.12 23.23 23.035 54,666
Jan 10 2020 23.21 0.17 0.74% 23.02 23.27 22.76 71,970
Jan 09 2020 23.04 -0.20 -0.86% 23.50 23.50 22.99 35,310
Jan 08 2020 23.24 0.21 0.91% 23.20 23.39 22.96 52,163
Jan 07 2020 23.03 0.01 0.04% 22.85 23.15 22.85 34,917
Jan 06 2020 23.02 -0.03 -0.13% 23.00 23.4255 22.7614 64,644
Jan 03 2020 23.05 0.01 0.04% 22.96 23.3532 22.96 27,885
Jan 02 2020 23.04 -0.16 -0.69% 23.30 23.43 22.95 56,194
Dec 31 2019 23.20 -0.49 -2.07% 23.44 23.65 23.16 88,062
Dec 30 2019 23.69 -0.01 -0.04% 23.69 23.81 23.53 38,799
Dec 27 2019 23.70 -0.03 -0.13% 23.78 23.91 23.64 39,716
Dec 26 2019 23.73 0.13 0.55% 23.65 23.77 23.59 26,743
Dec 24 2019 23.60 0.03 0.13% 23.64 23.77 23.54 8,423
See More Historical Prices »


Your Recent History
NASDAQ
VLGEA
Village Su..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.