Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| View Inc | VIEW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 |
VIEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.19 | 1.23 | 0.33 | 0.510187 | 548,233 | -0.86 | -72.27% |
| 3 Months | 1.25 | 1.86 | 0.33 | 1.12 | 269,954 | -0.92 | -73.60% |
| 6 Months | 4.27 | 5.88 | 0.33 | 1.89 | 1,133,145 | -3.94 | -92.27% |
| 1 Year | 21.60 | 22.80 | 0.33 | 6.55 | 1,212,743 | -21.27 | -98.47% |
| 3 Years | 419.40 | 593.40 | 0.33 | 130.95 | 1,429,265 | -419.07 | -99.92% |
| 5 Years | 567.00 | 593.40 | 0.33 | 140.90 | 1,417,159 | -566.67 | -99.94% |
VIEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 17 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 16 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 15 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 12 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 10 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 09 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 08 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 05 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
| Apr 04 2024 | 0.33 | -0.18 | -35.29% | 0.40 | 0.427 | 0.33 | 1,992,384 |
| Apr 03 2024 | 0.51 | -0.59 | -53.64% | 0.3887 | 0.666 | 0.3777 | 2,355,751 |
| Apr 02 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.12 | 1.08 | 348,836 |
| Apr 01 2024 | 1.13 | -0.02 | -1.74% | 1.18 | 1.19 | 1.09 | 37,232 |
| Mar 28 2024 | 1.15 | 0.00 | 0.00% | 1.14 | 1.19 | 1.13 | 26,663 |
| Mar 27 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.12 | 40,294 |
| Mar 26 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.23 | 1.10 | 45,423 |
| Mar 25 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.17 | 1.11 | 42,524 |
| Mar 22 2024 | 1.16 | -0.06 | -4.92% | 1.19 | 1.22 | 1.14 | 44,992 |
| Mar 21 2024 | 1.22 | -0.02 | -1.61% | 1.31 | 1.35 | 1.20 | 69,587 |
| Mar 20 2024 | 1.24 | 0.07 | 5.98% | 1.18 | 1.24 | 1.15 | 63,363 |
| Mar 19 2024 | 1.17 | -0.04 | -3.31% | 1.19 | 1.20 | 1.16 | 16,928 |
