1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. View Inc (VIEW)
  7. Historical

VIEW

View Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
View Inc VIEW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.24% 4.20 00:00:08
Open Price Low Price High Price Close Price Prev Close
4.13 4.00 4.24 4.22 4.19
more quote information »

VIEW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.294.323.914.121,061,043-0.09-2.1%
1 Month5.326.803.915.041,067,853-1.12-21.05%
3 Months5.356.803.915.21771,487-1.15-21.5%
6 Months7.089.893.456.411,171,188-2.88-40.68%
1 Year9.459.893.456.861,149,052-5.25-55.56%
3 Years9.459.893.456.861,149,052-5.25-55.56%
5 Years9.459.893.456.861,149,052-5.25-55.56%

VIEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 4.22 0.03 0.72% 4.13 4.24 4.00 2,197,589
Nov 29 2021 4.19 0.06 1.45% 4.16 4.25 4.05 1,204,616
Nov 26 2021 4.13 0.05 1.23% 3.94 4.16 3.91 942,785
Nov 24 2021 4.08 0.02 0.49% 4.005 4.09 3.91 693,981
Nov 23 2021 4.06 -0.23 -5.36% 4.29 4.32 3.945 1,402,791
Nov 22 2021 4.29 0.27 6.72% 4.12 4.40 4.10 1,924,416
Nov 19 2021 4.02 -0.10 -2.43% 4.05 4.23 4.00 488,039
Nov 18 2021 4.12 -0.28 -6.36% 4.43 4.50 4.02 1,167,032
Nov 17 2021 4.40 -0.24 -5.17% 4.40 4.54 4.24 1,159,188
Nov 16 2021 4.64 -0.25 -5.11% 4.90 4.94 4.60 707,338
Nov 15 2021 4.89 -0.25 -4.86% 5.14 5.15 4.825 1,031,325
Nov 12 2021 5.14 -0.27 -4.99% 5.40 5.57 5.00 1,233,755
Nov 11 2021 5.41 -0.22 -3.91% 5.64 5.77 5.395 900,586
Nov 10 2021 5.63 -0.77 -12.03% 5.50 5.89 5.25 2,763,385
Nov 09 2021 6.40 -0.21 -3.18% 6.59 6.60 6.22 410,578
Nov 08 2021 6.61 0.14 2.16% 6.54 6.80 6.47 501,703
Nov 05 2021 6.47 0.06 0.94% 6.49 6.64 6.29 672,342
Nov 04 2021 6.41 0.10 1.58% 6.28 6.53 6.25 565,165
Nov 03 2021 6.31 0.21 3.44% 6.08 6.35 6.01 1,280,113
Nov 02 2021 6.10 0.81 15.31% 5.32 6.11 5.30 1,240,060
Nov 01 2021 5.29 -0.05 -0.94% 5.37 5.4299 5.18 656,401
See More Historical Prices »


Your Recent History
NASDAQ
VIEW
View
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.