Viasat, Inc. Historical Data - VSAT

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Viasat, Inc. VSAT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 83.39 0.00 0.00 0.00 83.39 04:00:00
more quote information »

VSAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week82.184.6282.183.3227411k1.291.57%
1 Month88.0989.8579.7983.2264459k-4.7-5.34%
3 Months88.897.3179.7987.8654509k-5.41-6.09%
6 Months61.2697.3160.5580.9497491k22.1336.12%
1 Year69.8697.3155.9373.3090450k13.5319.37%
3 Years74.1397.3155.9369.7191408k9.2612.49%
5 Years57.4397.3151.567.8320344k25.9645.20%

VSAT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201983.39-0.82-0.97%83.2284.62416,511
Jul 12 201984.21+0.83+1.00%83.4184.56290,442
Jul 11 201983.38-0.19-0.23%83.1084.27336,990
Jul 10 201983.57+0.89+1.08%82.392784.43387,812
Jul 09 201982.68+0.22+0.27%82.1082.78623,780
Jul 08 201982.46-0.10-0.12%81.7782.97360,726
Jul 05 201982.56+0.17+0.21%81.4882.76246,618
Jul 03 201982.39+0.20+0.24%81.6682.82192,263
Jul 02 201982.19+0.77+0.95%81.4082.85719,214
Jul 01 201981.42+0.60+0.74%79.7981.69742,795
Jun 28 201980.82-0.55-0.68%80.5781.804,576,180
Jun 27 201981.37+0.56+0.69%80.3481.74589,405
Jun 26 201980.81-1.06-1.29%80.5482.70418,710
Jun 25 201981.87-1.03-1.24%81.75583.02523,751
Jun 24 201982.90-0.63-0.75%82.6484.12569,261
Jun 21 201983.53-4.32-4.92%83.2987.71731,401
Jun 20 201987.85+0.30+0.34%87.7089.13366,467
Jun 19 201987.55-0.98-1.11%86.9988.58349,351
Jun 18 201988.53+1.47+1.69%87.4489.85389,525
Jun 17 201987.06-0.67-0.76%86.7388.34585,671
See More Historical Prices »


Your Recent History
NASDAQ
VSAT
Viasat, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.