Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ViaSat Inc | VSAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 15.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.58 | 15.45 | 16.33 | 15.53 | 15.56 |
VSAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.94 | 17.4142 | 15.02 | 15.96 | 1,079,044 | -1.39 | -8.21% |
| 1 Month | 17.92 | 18.49 | 15.02 | 16.81 | 973,412 | -2.37 | -13.23% |
| 3 Months | 23.44 | 23.82 | 15.02 | 18.77 | 1,157,262 | -7.89 | -33.66% |
| 6 Months | 22.02 | 29.11 | 15.02 | 20.65 | 1,146,755 | -6.47 | -29.38% |
| 1 Year | 34.12 | 47.35 | 15.019 | 24.21 | 1,118,956 | -18.57 | -54.43% |
| 3 Years | 49.16 | 68.76 | 15.019 | 32.32 | 702,503 | -33.61 | -68.37% |
| 5 Years | 88.13 | 97.31 | 15.019 | 39.43 | 642,549 | -72.58 | -82.36% |
VSAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 15.53 | -0.03 | -0.19% | 15.58 | 16.33 | 15.45 | 1,227,198 |
| Apr 17 2024 | 15.56 | 0.21 | 1.37% | 15.33 | 15.94 | 15.30 | 953,252 |
| Apr 16 2024 | 15.35 | -0.33 | -2.10% | 15.50 | 15.91 | 15.02 | 1,118,850 |
| Apr 15 2024 | 15.68 | -0.61 | -3.74% | 16.37 | 16.425 | 15.40 | 1,398,145 |
| Apr 12 2024 | 16.29 | -0.94 | -5.46% | 17.13 | 17.30 | 16.19 | 1,074,192 |
| Apr 11 2024 | 17.23 | 0.34 | 2.01% | 16.94 | 17.4142 | 16.61 | 850,783 |
| Apr 10 2024 | 16.89 | -0.79 | -4.47% | 17.00 | 17.07 | 16.5283 | 1,030,352 |
| Apr 09 2024 | 17.68 | -0.01 | -0.06% | 17.76 | 18.28 | 17.39 | 818,241 |
| Apr 08 2024 | 17.69 | 0.97 | 5.80% | 16.73 | 17.71 | 16.72 | 1,032,797 |
| Apr 05 2024 | 16.72 | 0.08 | 0.48% | 16.51 | 17.10 | 16.17 | 869,628 |
| Apr 04 2024 | 16.64 | 0.14 | 0.85% | 16.51 | 17.21 | 16.40 | 961,070 |
| Apr 03 2024 | 16.50 | 0.30 | 1.85% | 16.43 | 16.515 | 15.89 | 1,087,586 |
| Apr 02 2024 | 16.20 | -0.97 | -5.62% | 16.90 | 16.92 | 16.16 | 1,225,932 |
| Apr 01 2024 | 17.165 | -0.93 | -5.11% | 18.09 | 18.15 | 17.13 | 907,326 |
| Mar 28 2024 | 18.09 | 0.00 | 0.00% | 18.06 | 18.49 | 17.91 | 1,012,952 |
| Mar 27 2024 | 18.09 | 0.88 | 5.11% | 17.39 | 18.10 | 17.32 | 957,434 |
| Mar 26 2024 | 17.21 | -0.18 | -1.04% | 17.65 | 17.96 | 17.07 | 721,053 |
| Mar 25 2024 | 17.39 | 0.27 | 1.58% | 17.16 | 17.65 | 17.11 | 713,736 |
| Mar 22 2024 | 17.12 | -0.12 | -0.70% | 17.29 | 17.55 | 16.965 | 886,076 |
| Mar 21 2024 | 17.24 | -0.49 | -2.76% | 17.92 | 18.26 | 17.20 | 875,420 |
| Mar 20 2024 | 17.73 | 1.53 | 9.44% | 16.18 | 17.98 | 16.15 | 1,207,860 |
| Mar 19 2024 | 16.20 | -0.54 | -3.23% | 16.50 | 16.68 | 16.155 | 1,441,632 |
