Register to chat with like-minded investors on our interactive forums.
VRRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.28 | -0.13 | -0.53% | 24.29 | 24.485 | 24.135 | 645,975 |
| Apr 23 2024 | 24.41 | 0.53 | 2.22% | 23.92 | 24.50 | 23.74 | 687,640 |
| Apr 22 2024 | 23.88 | 0.39 | 1.66% | 23.65 | 24.06 | 23.51 | 1,058,271 |
| Apr 19 2024 | 23.49 | 0.05 | 0.21% | 23.34 | 23.65 | 23.29 | 858,338 |
| Apr 18 2024 | 23.44 | -0.28 | -1.18% | 23.72 | 23.835 | 23.30 | 730,532 |
| Apr 17 2024 | 23.72 | -0.36 | -1.50% | 24.18 | 24.25 | 23.70 | 574,024 |
| Apr 16 2024 | 24.08 | -0.09 | -0.37% | 24.12 | 24.365 | 23.94 | 580,022 |
| Apr 15 2024 | 24.17 | -0.24 | -0.98% | 24.51 | 24.98 | 24.00 | 634,040 |
| Apr 12 2024 | 24.41 | -0.25 | -1.01% | 24.60 | 24.645 | 24.29 | 721,900 |
| Apr 11 2024 | 24.66 | -0.02 | -0.08% | 24.80 | 24.905 | 24.58 | 567,254 |
| Apr 10 2024 | 24.68 | -0.37 | -1.48% | 24.58 | 24.835 | 24.23 | 823,094 |
| Apr 09 2024 | 25.05 | 0.28 | 1.13% | 24.83 | 25.13 | 24.60 | 750,678 |
| Apr 08 2024 | 24.77 | 0.32 | 1.31% | 24.50 | 24.875 | 24.50 | 643,471 |
| Apr 05 2024 | 24.45 | 0.03 | 0.12% | 24.37 | 24.595 | 24.225 | 1,353,382 |
| Apr 04 2024 | 24.42 | 0.14 | 0.58% | 24.48 | 24.90 | 24.23 | 1,326,487 |
| Apr 03 2024 | 24.28 | -0.49 | -1.98% | 24.53 | 24.865 | 24.27 | 834,759 |
| Apr 02 2024 | 24.77 | 0.29 | 1.18% | 24.25 | 24.84 | 24.12 | 1,229,476 |
| Apr 01 2024 | 24.48 | -0.49 | -1.96% | 25.05 | 25.165 | 24.31 | 972,893 |
| Mar 28 2024 | 24.97 | -0.19 | -0.76% | 25.25 | 25.52 | 24.805 | 1,178,427 |
| Mar 27 2024 | 25.16 | 0.37 | 1.49% | 25.06 | 25.17 | 24.36 | 862,327 |
| Mar 26 2024 | 24.79 | -0.17 | -0.68% | 25.09 | 25.57 | 24.79 | 847,482 |
| Mar 25 2024 | 24.96 | 0.20 | 0.81% | 24.82 | 25.17 | 24.68 | 1,124,883 |
| Mar 22 2024 | 24.76 | -0.01 | -0.04% | 24.76 | 25.125 | 24.595 | 1,059,463 |
| Mar 21 2024 | 24.77 | 0.56 | 2.31% | 24.30 | 24.805 | 24.11 | 1,017,827 |
| Mar 20 2024 | 24.21 | 0.10 | 0.41% | 24.14 | 24.23 | 23.845 | 686,862 |
| Mar 19 2024 | 24.11 | 0.34 | 1.43% | 23.69 | 24.12 | 23.54 | 704,567 |
| Mar 18 2024 | 23.77 | 0.19 | 0.81% | 23.56 | 24.135 | 23.51 | 968,362 |
| Mar 15 2024 | 23.58 | 0.25 | 1.07% | 23.18 | 23.68 | 23.15 | 2,539,390 |
| Mar 14 2024 | 23.33 | -0.02 | -0.09% | 23.32 | 23.485 | 23.07 | 1,046,743 |
| Mar 13 2024 | 23.35 | 0.30 | 1.30% | 23.03 | 23.405 | 23.025 | 1,003,803 |
| Mar 12 2024 | 23.05 | 0.51 | 2.26% | 22.48 | 23.09 | 22.47 | 900,226 |
| Mar 11 2024 | 22.54 | -0.08 | -0.35% | 22.53 | 22.615 | 22.365 | 824,273 |
| Mar 08 2024 | 22.62 | 0.27 | 1.21% | 22.50 | 22.915 | 22.1337 | 880,356 |
| Mar 07 2024 | 22.35 | 0.62 | 2.85% | 21.76 | 22.415 | 21.735 | 905,985 |
| Mar 06 2024 | 21.73 | 0.13 | 0.60% | 21.69 | 22.015 | 21.48 | 1,124,743 |
| Mar 05 2024 | 21.60 | -0.56 | -2.53% | 21.97 | 22.06 | 21.29 | 1,371,390 |
| Mar 04 2024 | 22.16 | -0.72 | -3.15% | 22.92 | 23.31 | 22.07 | 1,506,111 |
| Mar 01 2024 | 22.88 | 1.26 | 5.83% | 20.86 | 23.195 | 20.26 | 3,092,300 |
| Feb 29 2024 | 21.62 | 0.06 | 0.28% | 21.87 | 21.895 | 21.45 | 1,223,711 |
| Feb 28 2024 | 21.56 | 0.01 | 0.05% | 21.44 | 21.70 | 21.40 | 929,098 |
| Feb 27 2024 | 21.55 | -0.15 | -0.69% | 21.74 | 21.93 | 21.32 | 1,087,108 |
| Feb 26 2024 | 21.70 | -0.33 | -1.50% | 21.93 | 22.18 | 21.67 | 918,394 |
| Feb 23 2024 | 22.03 | 0.38 | 1.76% | 21.64 | 22.10 | 21.41 | 817,959 |
| Feb 22 2024 | 21.65 | -0.14 | -0.64% | 21.86 | 21.995 | 21.585 | 1,237,556 |
| Feb 21 2024 | 21.79 | -0.56 | -2.51% | 22.35 | 22.375 | 21.585 | 967,013 |
| Feb 20 2024 | 22.35 | -0.05 | -0.22% | 22.15 | 22.44 | 22.015 | 846,796 |
| Feb 16 2024 | 22.40 | -0.18 | -0.80% | 22.52 | 22.71 | 22.215 | 945,861 |
| Feb 15 2024 | 22.58 | 0.37 | 1.67% | 22.22 | 22.61 | 22.14 | 1,163,055 |
| Feb 14 2024 | 22.21 | 0.14 | 0.63% | 22.28 | 22.33 | 22.07 | 1,060,008 |
| Feb 13 2024 | 22.07 | -1.01 | -4.38% | 22.58 | 22.895 | 22.03 | 1,092,587 |
| Feb 12 2024 | 23.08 | 0.24 | 1.05% | 22.84 | 23.175 | 22.79 | 889,122 |
| Feb 09 2024 | 22.84 | 0.44 | 1.96% | 22.40 | 22.84 | 22.395 | 1,232,083 |
| Feb 08 2024 | 22.40 | 0.21 | 0.95% | 22.11 | 22.47 | 21.82 | 1,031,208 |
| Feb 07 2024 | 22.19 | 0.25 | 1.14% | 22.07 | 22.33 | 21.695 | 1,052,227 |
| Feb 06 2024 | 21.94 | -0.16 | -0.72% | 22.09 | 22.28 | 21.5012 | 1,469,540 |
| Feb 05 2024 | 22.10 | -1.30 | -5.56% | 23.13 | 23.13 | 21.85 | 2,083,805 |
| Feb 02 2024 | 23.40 | -0.90 | -3.70% | 23.85 | 23.93 | 23.17 | 2,121,885 |
| Feb 01 2024 | 24.30 | 0.39 | 1.63% | 23.95 | 24.345 | 23.76 | 1,011,085 |
| Jan 31 2024 | 23.91 | 0.08 | 0.34% | 23.86 | 24.275 | 23.66 | 1,765,008 |
| Jan 30 2024 | 23.83 | 0.04 | 0.17% | 23.69 | 23.88 | 23.515 | 1,164,278 |
| Jan 29 2024 | 23.79 | 0.22 | 0.93% | 23.51 | 23.81 | 23.355 | 657,042 |
| Jan 26 2024 | 23.57 | 0.48 | 2.08% | 23.07 | 23.66 | 23.0611 | 1,061,661 |
