Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VeriSign Inc | VRSN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.88 | 1.57% | 185.84 | 10:55:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.21 | 183.16 | 185.96 | 182.96 |
VRSN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.33 | 189.33 | 181.57 | 183.12 | 552,940 | -3.49 | -1.84% |
| 1 Month | 192.40 | 192.88 | 181.57 | 187.39 | 597,257 | -6.56 | -3.41% |
| 3 Months | 203.04 | 204.82 | 181.57 | 192.77 | 618,344 | -17.20 | -8.47% |
| 6 Months | 213.14 | 220.96 | 181.57 | 199.87 | 588,458 | -27.30 | -12.81% |
| 1 Year | 216.94 | 229.72 | 181.57 | 205.79 | 519,990 | -31.10 | -14.34% |
| 3 Years | 208.04 | 257.27 | 155.25 | 204.72 | 584,882 | -22.20 | -10.67% |
| 5 Years | 186.27 | 257.27 | 148.77 | 202.62 | 602,272 | -0.43 | -0.23% |
VRSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 182.96 | 1.39 | 0.77% | 182.14 | 184.3275 | 181.64 | 593,869 |
| Apr 17 2024 | 181.57 | -1.06 | -0.58% | 182.77 | 183.715 | 181.57 | 520,798 |
| Apr 16 2024 | 182.63 | -0.57 | -0.31% | 183.79 | 184.37 | 182.38 | 556,477 |
| Apr 15 2024 | 183.20 | -2.23 | -1.20% | 187.02 | 187.02 | 183.12 | 609,481 |
| Apr 12 2024 | 185.43 | -4.35 | -2.29% | 189.33 | 189.33 | 185.22 | 484,075 |
| Apr 11 2024 | 189.78 | 1.47 | 0.78% | 188.73 | 191.01 | 188.56 | 605,461 |
| Apr 10 2024 | 188.31 | -1.38 | -0.73% | 187.90 | 189.39 | 186.56 | 662,581 |
| Apr 09 2024 | 189.69 | 2.52 | 1.35% | 187.90 | 189.97 | 187.82 | 655,733 |
| Apr 08 2024 | 187.17 | -0.65 | -0.35% | 187.10 | 188.11 | 186.47 | 708,943 |
| Apr 05 2024 | 187.82 | 0.79 | 0.42% | 187.57 | 190.06 | 187.40 | 458,607 |
| Apr 04 2024 | 187.03 | -1.94 | -1.03% | 189.21 | 190.71 | 186.87 | 607,120 |
| Apr 03 2024 | 188.97 | -2.45 | -1.28% | 191.20 | 191.69 | 188.63 | 607,925 |
| Apr 02 2024 | 191.42 | 2.08 | 1.10% | 189.43 | 192.23 | 189.42 | 831,424 |
| Apr 01 2024 | 189.34 | -0.17 | -0.09% | 188.98 | 189.51 | 187.41 | 788,734 |
| Mar 28 2024 | 189.51 | 0.41 | 0.22% | 189.49 | 190.58 | 188.85 | 618,096 |
| Mar 27 2024 | 189.10 | 2.00 | 1.07% | 188.53 | 189.74 | 187.74 | 491,540 |
| Mar 26 2024 | 187.10 | -0.09 | -0.05% | 187.12 | 188.515 | 186.90 | 374,236 |
| Mar 25 2024 | 187.19 | -1.66 | -0.88% | 187.77 | 188.66 | 185.19 | 681,142 |
| Mar 22 2024 | 188.85 | -1.97 | -1.03% | 192.40 | 192.88 | 188.36 | 491,649 |
| Mar 21 2024 | 190.82 | 0.93 | 0.49% | 189.34 | 192.31 | 188.92 | 420,322 |
| Mar 20 2024 | 189.89 | -2.36 | -1.23% | 192.58 | 193.00 | 188.97 | 496,929 |
| Mar 19 2024 | 192.25 | 2.12 | 1.12% | 189.63 | 192.3425 | 189.51 | 467,175 |
