VERB

Verb Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.02 0.00 0.00 0.00 1.02 04:31:38
more quote information »

VERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.201.001.041,107,398-0.11-9.73%
1 Month1.252.641.001.291,998,891-0.23-18.4%
3 Months1.322.640.981.28793,540-0.30-22.73%
6 Months1.382.640.901.31432,812-0.36-26.09%
1 Year1.922.640.721.29283,886-0.90-46.88%
3 Years8.3018.710.721.73233,834-7.28-87.71%
5 Years8.3018.710.721.73233,834-7.28-87.71%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 1.00 -0.0482 -4.6% 1.04 1.11 1.00 1,321,175
Jul 30 2020 1.0482 0.00 -0.17% 1.05 1.06 1.02 957,246
Jul 29 2020 1.05 -0.01 -0.94% 1.07 1.11 1.03 911,253
Jul 28 2020 1.06 -0.01 -0.93% 1.07 1.11 1.04 819,238
Jul 27 2020 1.07 -0.04 -3.6% 1.13 1.20 1.05 1,528,079
Jul 24 2020 1.11 -0.03 -2.63% 1.14 1.18 1.09 2,197,517
Jul 23 2020 1.14 0.00 0.0% 1.17 1.23 1.12 2,905,421
Jul 22 2020 1.14 -0.41 -26.45% 1.12 1.35 1.08 11,252,426
Jul 21 2020 1.55 0.34 28.11% 1.41 2.64 1.2699 15,120,517
Jul 20 2020 1.2099 -0.07 -5.48% 1.24 1.29 1.20 246,894
Jul 17 2020 1.28 -0.07 -5.19% 1.34 1.38 1.20 373,370
Jul 16 2020 1.35 0.29 27.36% 1.11 1.40 1.00 1,570,482
Jul 15 2020 1.06 -0.05 -4.5% 1.15 1.20 1.05 991,936
Jul 14 2020 1.11 -0.18 -13.95% 1.27 1.33 1.08 386,509
Jul 13 2020 1.29 -0.11 -7.65% 1.39 1.40 1.25 283,949
Jul 10 2020 1.3969 0.00 0.14% 1.41 1.41 1.32 91,046
Jul 09 2020 1.395 0.03 2.57% 1.41 1.4289 1.3301 151,939
Jul 08 2020 1.36 0.01 0.74% 1.37 1.47 1.30 252,879
Jul 07 2020 1.35 0.07 5.39% 1.24 1.37 1.15 156,046
Jul 06 2020 1.281 0.05 4.15% 1.25 1.30 1.2201 174,845
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.