ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VERB Verb Technology Company Inc

0.261
-0.02 (-7.12%)
Last Updated: 15:56:06
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -7.12% 0.261 15:56:06
Open Price Low Price High Price Close Price Prev Close
0.27 0.2525 0.2925 0.281
more quote information »

VERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35190.40380.24350.290929939,475,284-0.0909-25.83%
1 Month0.16360.920.140.389302753,823,4350.097459.54%
3 Months0.1640.920.11440.379880519,311,4560.09759.15%
6 Months0.76850.920.11440.366739,923,063-0.5075-66.04%
1 Year4.9485.1080.11440.79408216,012,225-4.69-94.73%
3 Years60.80158.800.114434.854,397,456-60.54-99.57%
5 Years280.40304.000.114437.282,839,472-280.14-99.91%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.281 0.001 0.36% 0.3651 0.4038 0.28 129,056,269
Mar 26 2024 0.28 -0.0289 -9.36% 0.292 0.303 0.2631 8,898,782
Mar 25 2024 0.3089 -0.0319 -9.36% 0.3177 0.3566 0.2998 10,456,833
Mar 22 2024 0.3408 0.0558 19.58% 0.279 0.365 0.2435 26,545,062
Mar 21 2024 0.285 -0.0596 -17.30% 0.3519 0.38 0.2702 22,419,474
Mar 20 2024 0.3446 -0.0412 -10.68% 0.3338 0.405 0.33 22,867,738
Mar 19 2024 0.3858 0.0258 7.17% 0.4148 0.46 0.315 59,926,024
Mar 18 2024 0.36 -0.0822 -18.59% 0.565 0.74 0.352 247,301,283
Mar 15 2024 0.4422 0.3002 211.41% 0.4145 0.92 0.33311 518,292,542
Mar 14 2024 0.142 -0.011 -7.19% 0.15 0.1524 0.14 691,435
Mar 13 2024 0.153 -0.0005 -0.33% 0.151 0.159 0.1503 347,085
Mar 12 2024 0.1535 -0.0002 -0.13% 0.16 0.16 0.1505 259,793
Mar 11 2024 0.1537 -0.0001 -0.07% 0.1584 0.16 0.149 125,372
Mar 08 2024 0.1538 -0.0046 -2.90% 0.1588 0.1628 0.151 336,037
Mar 07 2024 0.1584 0.0009 0.57% 0.153 0.1599 0.153 142,754
Mar 06 2024 0.1575 0.0051 3.35% 0.148 0.16 0.148 352,230
Mar 05 2024 0.1524 -0.0026 -1.68% 0.155 0.155 0.147 372,891
Mar 04 2024 0.155 0.00 0.00% 0.1519 0.158 0.1501 412,964
Mar 01 2024 0.155 0.0034 2.24% 0.1556 0.1578 0.1481 407,989
Feb 29 2024 0.1516 -0.0112 -6.88% 0.1636 0.165 0.15 482,933
Feb 28 2024 0.1628 -0.0022 -1.33% 0.16 0.1649 0.155 290,784
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock