Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 12.5% | 1.26 | 19:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.14 | 1.13 | 1.30 | 1.22 | 1.12 |
VERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.30 | 1.07 | 1.11 | 280,694 | 0.17 | 15.6% |
| 1 Month | 1.12 | 1.30 | 1.04 | 1.10 | 297,865 | 0.14 | 12.5% |
| 3 Months | 1.30 | 1.31 | 1.00 | 1.13 | 301,662 | -0.04 | -3.08% |
| 6 Months | 1.15 | 2.64 | 0.98 | 1.25 | 695,249 | 0.11 | 9.57% |
| 1 Year | 0.875 | 2.64 | 0.78 | 1.28 | 425,544 | 0.385 | 44.0% |
| 3 Years | 8.30 | 18.71 | 0.72 | 1.56 | 285,779 | -7.04 | -84.82% |
| 5 Years | 8.30 | 18.71 | 0.72 | 1.56 | 285,779 | -7.04 | -84.82% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 1.22 | 0.10 | 8.93% | 1.14 | 1.30 | 1.13 | 3,142,779 |
| Dec 03 2020 | 1.12 | 0.02 | 1.82% | 1.10 | 1.13 | 1.08 | 227,544 |
| Dec 02 2020 | 1.10 | -0.01 | -0.9% | 1.12 | 1.12 | 1.08 | 165,653 |
| Dec 01 2020 | 1.11 | 0.02 | 2.14% | 1.09 | 1.14 | 1.08 | 480,224 |
| Nov 30 2020 | 1.0867 | -0.02 | -2.1% | 1.10 | 1.11 | 1.07 | 296,727 |
| Nov 27 2020 | 1.11 | 0.03 | 2.78% | 1.09 | 1.11 | 1.0825 | 233,321 |
| Nov 25 2020 | 1.08 | 0.00 | 0.0% | 1.09 | 1.09 | 1.06 | 154,049 |
| Nov 24 2020 | 1.08 | 0.01 | 0.93% | 1.12 | 1.12 | 1.0629 | 299,658 |
| Nov 23 2020 | 1.07 | -0.01 | -0.93% | 1.08 | 1.09 | 1.04 | 521,295 |
| Nov 20 2020 | 1.08 | 0.00 | 0.0% | 1.08 | 1.0863 | 1.05 | 271,824 |
| Nov 19 2020 | 1.08 | -0.03 | -2.7% | 1.13 | 1.13 | 1.06 | 300,680 |
| Nov 18 2020 | 1.11 | 0.01 | 0.91% | 1.08 | 1.13 | 1.08 | 279,920 |
| Nov 17 2020 | 1.10 | -0.02 | -1.79% | 1.15 | 1.15 | 1.07 | 403,365 |
| Nov 16 2020 | 1.12 | -0.06 | -5.08% | 1.18 | 1.19 | 1.10 | 579,371 |
| Nov 13 2020 | 1.18 | 0.05 | 4.42% | 1.12 | 1.23 | 1.11 | 385,731 |
| Nov 12 2020 | 1.13 | 0.05 | 4.63% | 1.09 | 1.13 | 1.0667 | 199,881 |
| Nov 11 2020 | 1.08 | 0.00 | 0.0% | 1.09 | 1.09 | 1.04 | 257,482 |
| Nov 10 2020 | 1.08 | -0.01 | -0.46% | 1.10 | 1.10 | 1.06 | 192,963 |
| Nov 09 2020 | 1.085 | 0.00 | 0.46% | 1.12 | 1.12 | 1.06 | 317,506 |
| Nov 06 2020 | 1.08 | -0.01 | -0.92% | 1.12 | 1.12 | 1.08 | 92,250 |
