Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.02 | 0.00 | 0.00 | 0.00 | 1.02 | 04:31:38 |
VERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.20 | 1.00 | 1.04 | 1,107,398 | -0.11 | -9.73% |
| 1 Month | 1.25 | 2.64 | 1.00 | 1.29 | 1,998,891 | -0.23 | -18.4% |
| 3 Months | 1.32 | 2.64 | 0.98 | 1.28 | 793,540 | -0.30 | -22.73% |
| 6 Months | 1.38 | 2.64 | 0.90 | 1.31 | 432,812 | -0.36 | -26.09% |
| 1 Year | 1.92 | 2.64 | 0.72 | 1.29 | 283,886 | -0.90 | -46.88% |
| 3 Years | 8.30 | 18.71 | 0.72 | 1.73 | 233,834 | -7.28 | -87.71% |
| 5 Years | 8.30 | 18.71 | 0.72 | 1.73 | 233,834 | -7.28 | -87.71% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 1.00 | -0.0482 | -4.6% | 1.04 | 1.11 | 1.00 | 1,321,175 |
| Jul 30 2020 | 1.0482 | 0.00 | -0.17% | 1.05 | 1.06 | 1.02 | 957,246 |
| Jul 29 2020 | 1.05 | -0.01 | -0.94% | 1.07 | 1.11 | 1.03 | 911,253 |
| Jul 28 2020 | 1.06 | -0.01 | -0.93% | 1.07 | 1.11 | 1.04 | 819,238 |
| Jul 27 2020 | 1.07 | -0.04 | -3.6% | 1.13 | 1.20 | 1.05 | 1,528,079 |
| Jul 24 2020 | 1.11 | -0.03 | -2.63% | 1.14 | 1.18 | 1.09 | 2,197,517 |
| Jul 23 2020 | 1.14 | 0.00 | 0.0% | 1.17 | 1.23 | 1.12 | 2,905,421 |
| Jul 22 2020 | 1.14 | -0.41 | -26.45% | 1.12 | 1.35 | 1.08 | 11,252,426 |
| Jul 21 2020 | 1.55 | 0.34 | 28.11% | 1.41 | 2.64 | 1.2699 | 15,120,517 |
| Jul 20 2020 | 1.2099 | -0.07 | -5.48% | 1.24 | 1.29 | 1.20 | 246,894 |
| Jul 17 2020 | 1.28 | -0.07 | -5.19% | 1.34 | 1.38 | 1.20 | 373,370 |
| Jul 16 2020 | 1.35 | 0.29 | 27.36% | 1.11 | 1.40 | 1.00 | 1,570,482 |
| Jul 15 2020 | 1.06 | -0.05 | -4.5% | 1.15 | 1.20 | 1.05 | 991,936 |
| Jul 14 2020 | 1.11 | -0.18 | -13.95% | 1.27 | 1.33 | 1.08 | 386,509 |
| Jul 13 2020 | 1.29 | -0.11 | -7.65% | 1.39 | 1.40 | 1.25 | 283,949 |
| Jul 10 2020 | 1.3969 | 0.00 | 0.14% | 1.41 | 1.41 | 1.32 | 91,046 |
| Jul 09 2020 | 1.395 | 0.03 | 2.57% | 1.41 | 1.4289 | 1.3301 | 151,939 |
| Jul 08 2020 | 1.36 | 0.01 | 0.74% | 1.37 | 1.47 | 1.30 | 252,879 |
| Jul 07 2020 | 1.35 | 0.07 | 5.39% | 1.24 | 1.37 | 1.15 | 156,046 |
| Jul 06 2020 | 1.281 | 0.05 | 4.15% | 1.25 | 1.30 | 1.2201 | 174,845 |
