Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.27 | 0.2525 | 0.2925 | 0.281 |
VERB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3519 | 0.4038 | 0.2435 | 0.2909299 | 39,475,284 | -0.0909 | -25.83% |
1 Month | 0.1636 | 0.92 | 0.14 | 0.3893027 | 53,823,435 | 0.0974 | 59.54% |
3 Months | 0.164 | 0.92 | 0.1144 | 0.3798805 | 19,311,456 | 0.097 | 59.15% |
6 Months | 0.7685 | 0.92 | 0.1144 | 0.36673 | 9,923,063 | -0.5075 | -66.04% |
1 Year | 4.948 | 5.108 | 0.1144 | 0.7940821 | 6,012,225 | -4.69 | -94.73% |
3 Years | 60.80 | 158.80 | 0.1144 | 34.85 | 4,397,456 | -60.54 | -99.57% |
5 Years | 280.40 | 304.00 | 0.1144 | 37.28 | 2,839,472 | -280.14 | -99.91% |
VERB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.281 | 0.001 | 0.36% | 0.3651 | 0.4038 | 0.28 | 129,056,269 |
Mar 26 2024 | 0.28 | -0.0289 | -9.36% | 0.292 | 0.303 | 0.2631 | 8,898,782 |
Mar 25 2024 | 0.3089 | -0.0319 | -9.36% | 0.3177 | 0.3566 | 0.2998 | 10,456,833 |
Mar 22 2024 | 0.3408 | 0.0558 | 19.58% | 0.279 | 0.365 | 0.2435 | 26,545,062 |
Mar 21 2024 | 0.285 | -0.0596 | -17.30% | 0.3519 | 0.38 | 0.2702 | 22,419,474 |
Mar 20 2024 | 0.3446 | -0.0412 | -10.68% | 0.3338 | 0.405 | 0.33 | 22,867,738 |
Mar 19 2024 | 0.3858 | 0.0258 | 7.17% | 0.4148 | 0.46 | 0.315 | 59,926,024 |
Mar 18 2024 | 0.36 | -0.0822 | -18.59% | 0.565 | 0.74 | 0.352 | 247,301,283 |
Mar 15 2024 | 0.4422 | 0.3002 | 211.41% | 0.4145 | 0.92 | 0.33311 | 518,292,542 |
Mar 14 2024 | 0.142 | -0.011 | -7.19% | 0.15 | 0.1524 | 0.14 | 691,435 |
Mar 13 2024 | 0.153 | -0.0005 | -0.33% | 0.151 | 0.159 | 0.1503 | 347,085 |
Mar 12 2024 | 0.1535 | -0.0002 | -0.13% | 0.16 | 0.16 | 0.1505 | 259,793 |
Mar 11 2024 | 0.1537 | -0.0001 | -0.07% | 0.1584 | 0.16 | 0.149 | 125,372 |
Mar 08 2024 | 0.1538 | -0.0046 | -2.90% | 0.1588 | 0.1628 | 0.151 | 336,037 |
Mar 07 2024 | 0.1584 | 0.0009 | 0.57% | 0.153 | 0.1599 | 0.153 | 142,754 |
Mar 06 2024 | 0.1575 | 0.0051 | 3.35% | 0.148 | 0.16 | 0.148 | 352,230 |
Mar 05 2024 | 0.1524 | -0.0026 | -1.68% | 0.155 | 0.155 | 0.147 | 372,891 |
Mar 04 2024 | 0.155 | 0.00 | 0.00% | 0.1519 | 0.158 | 0.1501 | 412,964 |
Mar 01 2024 | 0.155 | 0.0034 | 2.24% | 0.1556 | 0.1578 | 0.1481 | 407,989 |
Feb 29 2024 | 0.1516 | -0.0112 | -6.88% | 0.1636 | 0.165 | 0.15 | 482,933 |
Feb 28 2024 | 0.1628 | -0.0022 | -1.33% | 0.16 | 0.1649 | 0.155 | 290,784 |