Verb Technology Historical Data - VERB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.09 0.00 0.00 0.00 1.09 04:00:00
more quote information »

VERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.211.311.081.129747k-0.12-9.92%
1 Month1.131.380.971.146267k-0.04-3.54%
3 Months1.982.490.971.577286k-0.89-44.95%
6 Months8.68.60.972.1912136k-7.51-87.33%
1 Year8.318.710.973.3364120k-7.21-86.87%
3 Years8.318.710.973.3364120k-7.21-86.87%
5 Years8.318.710.973.3364120k-7.21-86.87%

VERB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.09-0.02-1.80%1.091.194173,616
Sep 19 20191.11-0.04-3.48%1.081.2057,974
Sep 18 20191.15-0.05-4.17%1.101.2264,003
Sep 17 20191.200.000.00%1.181.3129,997
Sep 16 20191.20+0.01+0.84%1.181.21989,432
Sep 13 20191.19-0.03-2.46%1.191.266516,493
Sep 12 20191.220.000.00%1.181.3247,686
Sep 11 20191.22-0.03-2.40%1.20121.3239,876
Sep 10 20191.25-0.01-0.79%1.23281.3357,652
Sep 09 20191.26+0.10+8.62%1.211.3875,980
Sep 06 20191.16+0.15+14.85%0.971.29252,356
Sep 05 20191.01-0.04-3.81%1.011.13554,398
Sep 04 20191.05-0.10-8.58%1.011.2225144,571
Sep 03 20191.1485-0.02-2.03%1.1351.189930,348
Aug 30 20191.1723+0.02+1.94%1.121.234338,133
Aug 29 20191.15+0.05+4.55%1.111.2453,271
Aug 28 20191.10-0.01-0.90%1.081.169924,204
Aug 27 20191.11-0.05-3.90%1.101.2244,620
Aug 26 20191.155+0.03+2.67%1.091.18158,465
Aug 23 20191.1250.000.45%1.101.176123,393
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.