VERB

Verb Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0165 -2.77% 0.58 19:59:48
Open Price Low Price High Price Close Price Prev Close
0.5881 0.56 0.5986 0.568 0.5965
more quote information »

VERB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.63250.65950.560.5952141928,848-0.0525-8.3%
1 Month0.640.890.5250.67123631,180,045-0.06-9.38%
3 Months0.33990.890.28890.51531241,345,5340.240170.64%
6 Months1.301.690.28890.68439951,226,448-0.72-55.38%
1 Year2.292.460.28891.411,479,901-1.71-74.67%
3 Years1.923.970.28892.071,990,950-1.34-69.79%
5 Years8.3018.710.28892.091,727,419-7.72-93.01%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.568 -0.0285 -4.78% 0.5881 0.5986 0.56 792,555
Aug 04 2022 0.5965 -0.0001 -0.02% 0.6144 0.6144 0.59 680,961
Aug 03 2022 0.5966 -0.0034 -0.57% 0.60 0.6049 0.5702 730,869
Aug 02 2022 0.60 -0.011 -1.8% 0.62 0.6268 0.59 667,452
Aug 01 2022 0.611 0.0299 5.15% 0.589 0.62 0.5602 1,040,766
Jul 29 2022 0.5811 -0.0493 -7.82% 0.6325 0.6595 0.5625 1,524,191
Jul 28 2022 0.6304 0.0054 0.86% 0.63 0.66 0.592 1,344,311
Jul 27 2022 0.625 -0.0449 -6.7% 0.7192 0.7192 0.5561 2,940,513
Jul 26 2022 0.6699 -0.1701 -20.25% 0.83 0.83 0.65 2,235,842
Jul 25 2022 0.84 0.11 15.07% 0.78 0.89 0.77 4,047,515
Jul 22 2022 0.73 0.081 12.48% 0.65 0.769 0.64 3,145,820
Jul 21 2022 0.649 -0.001 -0.15% 0.65 0.65 0.6301 306,429
Jul 20 2022 0.65 0.0049 0.76% 0.65 0.6668 0.624501 516,406
Jul 19 2022 0.6451 0.0091 1.43% 0.6391 0.6669 0.6224 454,847
Jul 18 2022 0.636 0.0207 3.36% 0.6009 0.649 0.6002 718,292
Jul 15 2022 0.6153 0.0353 6.09% 0.58 0.616 0.551 359,043
Jul 14 2022 0.58 0.0231 4.15% 0.5601 0.594299 0.525 448,902
Jul 13 2022 0.5569 0.0023 0.41% 0.54 0.565 0.53 297,169
Jul 12 2022 0.5546 -0.0314 -5.36% 0.5798 0.5798 0.5315 612,738
Jul 11 2022 0.586 -0.0428 -6.81% 0.60 0.6099 0.572 810,394
Jul 08 2022 0.6288 -0.0137 -2.13% 0.64 0.655 0.601 718,447
Jul 07 2022 0.6425 0.0535 9.08% 0.60 0.6668 0.5674 771,888
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now