Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.09 | 0.00 | 0.00 | 0.00 | 1.09 | 04:00:00 |
VERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.31 | 1.08 | 1.1297 | 47k | -0.12 | -9.92% |
| 1 Month | 1.13 | 1.38 | 0.97 | 1.1462 | 67k | -0.04 | -3.54% |
| 3 Months | 1.98 | 2.49 | 0.97 | 1.5772 | 86k | -0.89 | -44.95% |
| 6 Months | 8.6 | 8.6 | 0.97 | 2.1912 | 136k | -7.51 | -87.33% |
| 1 Year | 8.3 | 18.71 | 0.97 | 3.3364 | 120k | -7.21 | -86.87% |
| 3 Years | 8.3 | 18.71 | 0.97 | 3.3364 | 120k | -7.21 | -86.87% |
| 5 Years | 8.3 | 18.71 | 0.97 | 3.3364 | 120k | -7.21 | -86.87% |
VERB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 1.09 | -0.02 | -1.80% | 1.09 | 1.1941 | 73,616 |
| Sep 19 2019 | 1.11 | -0.04 | -3.48% | 1.08 | 1.20 | 57,974 |
| Sep 18 2019 | 1.15 | -0.05 | -4.17% | 1.10 | 1.22 | 64,003 |
| Sep 17 2019 | 1.20 | 0.00 | 0.00% | 1.18 | 1.31 | 29,997 |
| Sep 16 2019 | 1.20 | +0.01 | +0.84% | 1.18 | 1.2198 | 9,432 |
| Sep 13 2019 | 1.19 | -0.03 | -2.46% | 1.19 | 1.2665 | 16,493 |
| Sep 12 2019 | 1.22 | 0.00 | 0.00% | 1.18 | 1.32 | 47,686 |
| Sep 11 2019 | 1.22 | -0.03 | -2.40% | 1.2012 | 1.32 | 39,876 |
| Sep 10 2019 | 1.25 | -0.01 | -0.79% | 1.2328 | 1.33 | 57,652 |
| Sep 09 2019 | 1.26 | +0.10 | +8.62% | 1.21 | 1.38 | 75,980 |
| Sep 06 2019 | 1.16 | +0.15 | +14.85% | 0.97 | 1.29 | 252,356 |
| Sep 05 2019 | 1.01 | -0.04 | -3.81% | 1.01 | 1.135 | 54,398 |
| Sep 04 2019 | 1.05 | -0.10 | -8.58% | 1.01 | 1.2225 | 144,571 |
| Sep 03 2019 | 1.1485 | -0.02 | -2.03% | 1.135 | 1.1899 | 30,348 |
| Aug 30 2019 | 1.1723 | +0.02 | +1.94% | 1.12 | 1.2343 | 38,133 |
| Aug 29 2019 | 1.15 | +0.05 | +4.55% | 1.11 | 1.24 | 53,271 |
| Aug 28 2019 | 1.10 | -0.01 | -0.90% | 1.08 | 1.1699 | 24,204 |
| Aug 27 2019 | 1.11 | -0.05 | -3.90% | 1.10 | 1.22 | 44,620 |
| Aug 26 2019 | 1.155 | +0.03 | +2.67% | 1.09 | 1.18 | 158,465 |
| Aug 23 2019 | 1.125 | 0.00 | 0.45% | 1.10 | 1.176 | 123,393 |
