VERB

Verb Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 12.5% 1.26 19:55:05
Open Price Low Price High Price Close Price Previous Close
1.14 1.13 1.30 1.22 1.12
more quote information »

VERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.091.301.071.11280,6940.1715.6%
1 Month1.121.301.041.10297,8650.1412.5%
3 Months1.301.311.001.13301,662-0.04-3.08%
6 Months1.152.640.981.25695,2490.119.57%
1 Year0.8752.640.781.28425,5440.38544.0%
3 Years8.3018.710.721.56285,779-7.04-84.82%
5 Years8.3018.710.721.56285,779-7.04-84.82%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 1.22 0.10 8.93% 1.14 1.30 1.13 3,142,779
Dec 03 2020 1.12 0.02 1.82% 1.10 1.13 1.08 227,544
Dec 02 2020 1.10 -0.01 -0.9% 1.12 1.12 1.08 165,653
Dec 01 2020 1.11 0.02 2.14% 1.09 1.14 1.08 480,224
Nov 30 2020 1.0867 -0.02 -2.1% 1.10 1.11 1.07 296,727
Nov 27 2020 1.11 0.03 2.78% 1.09 1.11 1.0825 233,321
Nov 25 2020 1.08 0.00 0.0% 1.09 1.09 1.06 154,049
Nov 24 2020 1.08 0.01 0.93% 1.12 1.12 1.0629 299,658
Nov 23 2020 1.07 -0.01 -0.93% 1.08 1.09 1.04 521,295
Nov 20 2020 1.08 0.00 0.0% 1.08 1.0863 1.05 271,824
Nov 19 2020 1.08 -0.03 -2.7% 1.13 1.13 1.06 300,680
Nov 18 2020 1.11 0.01 0.91% 1.08 1.13 1.08 279,920
Nov 17 2020 1.10 -0.02 -1.79% 1.15 1.15 1.07 403,365
Nov 16 2020 1.12 -0.06 -5.08% 1.18 1.19 1.10 579,371
Nov 13 2020 1.18 0.05 4.42% 1.12 1.23 1.11 385,731
Nov 12 2020 1.13 0.05 4.63% 1.09 1.13 1.0667 199,881
Nov 11 2020 1.08 0.00 0.0% 1.09 1.09 1.04 257,482
Nov 10 2020 1.08 -0.01 -0.46% 1.10 1.10 1.06 192,963
Nov 09 2020 1.085 0.00 0.46% 1.12 1.12 1.06 317,506
Nov 06 2020 1.08 -0.01 -0.92% 1.12 1.12 1.08 92,250
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.