Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0165 | -2.77% | 0.58 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5881 | 0.56 | 0.5986 | 0.568 | 0.5965 |
VERB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6325 | 0.6595 | 0.56 | 0.5952141 | 928,848 | -0.0525 | -8.3% |
| 1 Month | 0.64 | 0.89 | 0.525 | 0.6712363 | 1,180,045 | -0.06 | -9.38% |
| 3 Months | 0.3399 | 0.89 | 0.2889 | 0.5153124 | 1,345,534 | 0.2401 | 70.64% |
| 6 Months | 1.30 | 1.69 | 0.2889 | 0.6843995 | 1,226,448 | -0.72 | -55.38% |
| 1 Year | 2.29 | 2.46 | 0.2889 | 1.41 | 1,479,901 | -1.71 | -74.67% |
| 3 Years | 1.92 | 3.97 | 0.2889 | 2.07 | 1,990,950 | -1.34 | -69.79% |
| 5 Years | 8.30 | 18.71 | 0.2889 | 2.09 | 1,727,419 | -7.72 | -93.01% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 0.568 | -0.0285 | -4.78% | 0.5881 | 0.5986 | 0.56 | 792,555 |
| Aug 04 2022 | 0.5965 | -0.0001 | -0.02% | 0.6144 | 0.6144 | 0.59 | 680,961 |
| Aug 03 2022 | 0.5966 | -0.0034 | -0.57% | 0.60 | 0.6049 | 0.5702 | 730,869 |
| Aug 02 2022 | 0.60 | -0.011 | -1.8% | 0.62 | 0.6268 | 0.59 | 667,452 |
| Aug 01 2022 | 0.611 | 0.0299 | 5.15% | 0.589 | 0.62 | 0.5602 | 1,040,766 |
| Jul 29 2022 | 0.5811 | -0.0493 | -7.82% | 0.6325 | 0.6595 | 0.5625 | 1,524,191 |
| Jul 28 2022 | 0.6304 | 0.0054 | 0.86% | 0.63 | 0.66 | 0.592 | 1,344,311 |
| Jul 27 2022 | 0.625 | -0.0449 | -6.7% | 0.7192 | 0.7192 | 0.5561 | 2,940,513 |
| Jul 26 2022 | 0.6699 | -0.1701 | -20.25% | 0.83 | 0.83 | 0.65 | 2,235,842 |
| Jul 25 2022 | 0.84 | 0.11 | 15.07% | 0.78 | 0.89 | 0.77 | 4,047,515 |
| Jul 22 2022 | 0.73 | 0.081 | 12.48% | 0.65 | 0.769 | 0.64 | 3,145,820 |
| Jul 21 2022 | 0.649 | -0.001 | -0.15% | 0.65 | 0.65 | 0.6301 | 306,429 |
| Jul 20 2022 | 0.65 | 0.0049 | 0.76% | 0.65 | 0.6668 | 0.624501 | 516,406 |
| Jul 19 2022 | 0.6451 | 0.0091 | 1.43% | 0.6391 | 0.6669 | 0.6224 | 454,847 |
| Jul 18 2022 | 0.636 | 0.0207 | 3.36% | 0.6009 | 0.649 | 0.6002 | 718,292 |
| Jul 15 2022 | 0.6153 | 0.0353 | 6.09% | 0.58 | 0.616 | 0.551 | 359,043 |
| Jul 14 2022 | 0.58 | 0.0231 | 4.15% | 0.5601 | 0.594299 | 0.525 | 448,902 |
| Jul 13 2022 | 0.5569 | 0.0023 | 0.41% | 0.54 | 0.565 | 0.53 | 297,169 |
| Jul 12 2022 | 0.5546 | -0.0314 | -5.36% | 0.5798 | 0.5798 | 0.5315 | 612,738 |
| Jul 11 2022 | 0.586 | -0.0428 | -6.81% | 0.60 | 0.6099 | 0.572 | 810,394 |
| Jul 08 2022 | 0.6288 | -0.0137 | -2.13% | 0.64 | 0.655 | 0.601 | 718,447 |
| Jul 07 2022 | 0.6425 | 0.0535 | 9.08% | 0.60 | 0.6668 | 0.5674 | 771,888 |