Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verb Technology Company Inc | VERB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -4.64% | 1.44 | 1.5236 | 1.40 | 1.50 | 1.51 | 00:00:04 |
VERB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.54 | 1.57 | 1.31 | 1.47 | 124,644 | -0.10 | -6.49% |
| 1 Month | 1.40 | 1.90 | 1.15 | 1.53 | 225,488 | 0.04 | 2.86% |
| 3 Months | 1.06 | 1.90 | 0.72 | 1.26 | 200,925 | 0.38 | 35.85% |
| 6 Months | 1.99 | 2.49 | 0.72 | 1.31 | 134,693 | -0.55 | -27.64% |
| 1 Year | 8.30 | 18.71 | 0.72 | 2.47 | 133,558 | -6.86 | -82.65% |
| 3 Years | 8.30 | 18.71 | 0.72 | 2.47 | 133,558 | -6.86 | -82.65% |
| 5 Years | 8.30 | 18.71 | 0.72 | 2.47 | 133,558 | -6.86 | -82.65% |
VERB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 1.44 | -0.06 | -4.0% | 1.50 | 1.5236 | 1.40 | 50,851 |
| Jan 16 2020 | 1.50 | 0.03 | 2.0% | 1.50 | 1.55 | 1.46 | 121,087 |
| Jan 15 2020 | 1.4706 | -0.05 | -3.26% | 1.52 | 1.57 | 1.4347 | 126,146 |
| Jan 14 2020 | 1.5202 | 0.13 | 9.37% | 1.37 | 1.54 | 1.37 | 122,498 |
| Jan 13 2020 | 1.39 | -0.11 | -7.33% | 1.48 | 1.50 | 1.31 | 135,249 |
| Jan 10 2020 | 1.4999 | -0.02 | -1.32% | 1.54 | 1.54 | 1.46 | 118,239 |
| Jan 09 2020 | 1.52 | 0.00 | 0.24% | 1.56 | 1.60 | 1.46 | 173,432 |
| Jan 08 2020 | 1.5163 | 0.00 | -0.24% | 1.47 | 1.55 | 1.45 | 180,080 |
| Jan 07 2020 | 1.52 | -0.05 | -3.18% | 1.59 | 1.5991 | 1.45 | 157,546 |
| Jan 06 2020 | 1.57 | -0.16 | -9.25% | 1.79 | 1.79 | 1.45 | 440,494 |
| Jan 03 2020 | 1.73 | 0.04 | 2.67% | 1.80 | 1.90 | 1.61 | 322,037 |
| Jan 02 2020 | 1.685 | 0.14 | 8.71% | 1.62 | 1.825 | 1.60 | 543,631 |
| Dec 31 2019 | 1.55 | 0.17 | 11.91% | 1.40 | 1.70 | 1.38 | 715,106 |
| Dec 30 2019 | 1.385 | 0.04 | 3.36% | 1.35 | 1.39 | 1.32 | 120,930 |
| Dec 27 2019 | 1.34 | 0.00 | 0.22% | 1.37 | 1.3732 | 1.30 | 102,683 |
| Dec 26 2019 | 1.337 | 0.03 | 2.28% | 1.27 | 1.38 | 1.26 | 87,734 |
| Dec 24 2019 | 1.3072 | -0.04 | -2.94% | 1.36 | 1.43 | 1.26 | 84,649 |
| Dec 23 2019 | 1.3468 | -0.08 | -5.69% | 1.50 | 1.51 | 1.31 | 291,796 |
| Dec 20 2019 | 1.428 | 0.04 | 2.73% | 1.40 | 1.49 | 1.15 | 283,390 |
