Verb Technology Historical Data - VERB

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Verb Technology Company Inc VERB NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -4.64% 1.44 1.5236 1.40 1.50 1.51 00:00:04
more quote information »

VERB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.571.311.47124,644-0.10-6.49%
1 Month1.401.901.151.53225,4880.042.86%
3 Months1.061.900.721.26200,9250.3835.85%
6 Months1.992.490.721.31134,693-0.55-27.64%
1 Year8.3018.710.722.47133,558-6.86-82.65%
3 Years8.3018.710.722.47133,558-6.86-82.65%
5 Years8.3018.710.722.47133,558-6.86-82.65%

VERB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.44 -0.06 -4.0% 1.50 1.5236 1.40 50,851
Jan 16 2020 1.50 0.03 2.0% 1.50 1.55 1.46 121,087
Jan 15 2020 1.4706 -0.05 -3.26% 1.52 1.57 1.4347 126,146
Jan 14 2020 1.5202 0.13 9.37% 1.37 1.54 1.37 122,498
Jan 13 2020 1.39 -0.11 -7.33% 1.48 1.50 1.31 135,249
Jan 10 2020 1.4999 -0.02 -1.32% 1.54 1.54 1.46 118,239
Jan 09 2020 1.52 0.00 0.24% 1.56 1.60 1.46 173,432
Jan 08 2020 1.5163 0.00 -0.24% 1.47 1.55 1.45 180,080
Jan 07 2020 1.52 -0.05 -3.18% 1.59 1.5991 1.45 157,546
Jan 06 2020 1.57 -0.16 -9.25% 1.79 1.79 1.45 440,494
Jan 03 2020 1.73 0.04 2.67% 1.80 1.90 1.61 322,037
Jan 02 2020 1.685 0.14 8.71% 1.62 1.825 1.60 543,631
Dec 31 2019 1.55 0.17 11.91% 1.40 1.70 1.38 715,106
Dec 30 2019 1.385 0.04 3.36% 1.35 1.39 1.32 120,930
Dec 27 2019 1.34 0.00 0.22% 1.37 1.3732 1.30 102,683
Dec 26 2019 1.337 0.03 2.28% 1.27 1.38 1.26 87,734
Dec 24 2019 1.3072 -0.04 -2.94% 1.36 1.43 1.26 84,649
Dec 23 2019 1.3468 -0.08 -5.69% 1.50 1.51 1.31 291,796
Dec 20 2019 1.428 0.04 2.73% 1.40 1.49 1.15 283,390
See More Historical Prices »


Your Recent History
NASDAQ
VERB
Verb Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.