Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verastem Inc | VSTM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.82% | 10.84 | 17:39:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.77 | 11.18 | 10.84 | 10.93 |
VSTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.815 | 10.77 | 11.27 | 86,864 | -0.66 | -5.74% |
| 1 Month | 11.31 | 12.50 | 10.77 | 11.70 | 138,704 | -0.47 | -4.16% |
| 3 Months | 10.80 | 14.22 | 9.81 | 12.01 | 150,585 | 0.04 | 0.37% |
| 6 Months | 7.72 | 14.22 | 5.94 | 10.51 | 112,329 | 3.12 | 40.41% |
| 1 Year | 4.716 | 15.18 | 4.26 | 10.94 | 669,209 | 6.12 | 129.86% |
| 3 Years | 31.80 | 59.22 | 3.474 | 22.41 | 1,444,775 | -20.96 | -65.91% |
| 5 Years | 28.44 | 59.22 | 3.474 | 22.40 | 2,170,490 | -17.60 | -61.88% |
VSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 10.84 | -0.09 | -0.82% | 10.90 | 11.18 | 10.77 | 54,337 |
| Apr 16 2024 | 10.93 | -0.14 | -1.26% | 11.08 | 11.49 | 10.93 | 62,609 |
| Apr 15 2024 | 11.07 | -0.23 | -2.04% | 11.30 | 11.34 | 10.935 | 117,012 |
| Apr 12 2024 | 11.30 | -0.51 | -4.32% | 11.76 | 11.77 | 11.10 | 85,012 |
| Apr 11 2024 | 11.81 | 0.51 | 4.51% | 11.27 | 11.815 | 11.12 | 75,924 |
| Apr 10 2024 | 11.30 | -0.44 | -3.75% | 11.36 | 11.53 | 11.12 | 82,030 |
| Apr 09 2024 | 11.74 | -0.12 | -1.01% | 12.09 | 12.26 | 11.5988 | 124,297 |
| Apr 08 2024 | 11.86 | 0.42 | 3.67% | 11.42 | 11.98 | 11.275 | 138,425 |
| Apr 05 2024 | 11.44 | 0.11 | 0.97% | 11.18 | 11.81 | 11.05 | 81,944 |
| Apr 04 2024 | 11.33 | -0.65 | -5.43% | 11.95 | 12.186 | 11.29 | 84,178 |
| Apr 03 2024 | 11.98 | 0.46 | 3.99% | 11.58 | 12.02 | 11.35 | 103,845 |
| Apr 02 2024 | 11.52 | -0.21 | -1.79% | 11.7399 | 11.86 | 11.39 | 82,287 |
| Apr 01 2024 | 11.73 | -0.07 | -0.59% | 11.86 | 12.05 | 11.40 | 118,539 |
| Mar 28 2024 | 11.80 | -0.02 | -0.17% | 11.79 | 12.10 | 11.675 | 98,416 |
| Mar 27 2024 | 11.82 | 0.23 | 1.98% | 11.77 | 12.26 | 11.54 | 168,710 |
| Mar 26 2024 | 11.59 | 0.06 | 0.52% | 11.74 | 11.875 | 11.41 | 84,023 |
| Mar 25 2024 | 11.53 | -0.51 | -4.24% | 11.98 | 12.10 | 11.51 | 142,180 |
| Mar 22 2024 | 12.04 | 0.11 | 0.92% | 11.93 | 12.37 | 11.77 | 275,440 |
| Mar 21 2024 | 11.93 | 0.14 | 1.19% | 11.70 | 12.50 | 11.40 | 320,526 |
| Mar 20 2024 | 11.79 | 0.48 | 4.24% | 11.31 | 12.24 | 11.275 | 367,303 |
| Mar 19 2024 | 11.31 | 0.69 | 6.50% | 10.46 | 11.45 | 10.21 | 194,900 |
| Mar 18 2024 | 10.62 | -0.38 | -3.45% | 11.00 | 11.24 | 10.43 | 105,153 |
