Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | VNDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.51% | 4.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.5508 | 4.67 | 4.56 | 4.63 |
VNDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.67 | 4.5508 | 5.15 | 6,758,480 | -0.86 | -15.87% |
| 1 Month | 3.89 | 6.03 | 3.86 | 4.97 | 5,475,973 | 0.67 | 17.22% |
| 3 Months | 3.70 | 6.03 | 3.46 | 4.73 | 2,432,740 | 0.86 | 23.24% |
| 6 Months | 4.24 | 6.03 | 3.295 | 4.48 | 1,628,340 | 0.32 | 7.55% |
| 1 Year | 6.35 | 7.00 | 3.295 | 4.77 | 1,261,133 | -1.79 | -28.19% |
| 3 Years | 17.10 | 21.8627 | 3.295 | 8.05 | 755,457 | -12.54 | -73.33% |
| 5 Years | 17.22 | 21.8627 | 3.295 | 9.88 | 693,217 | -12.66 | -73.52% |
VNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.56 | -0.07 | -1.51% | 4.63 | 4.67 | 4.5508 | 1,458,631 |
| Apr 23 2024 | 4.63 | -0.17 | -3.54% | 4.76 | 4.87 | 4.62 | 1,371,243 |
| Apr 22 2024 | 4.80 | -0.31 | -6.07% | 5.10 | 5.13 | 4.785 | 2,111,770 |
| Apr 19 2024 | 5.11 | 0.14 | 2.82% | 4.96 | 5.30 | 4.93 | 2,440,378 |
| Apr 18 2024 | 4.97 | -0.27 | -5.15% | 5.17 | 5.245 | 4.89 | 3,857,295 |
| Apr 17 2024 | 5.24 | 1.19 | 29.38% | 5.42 | 5.67 | 4.99 | 24,011,716 |
| Apr 16 2024 | 4.05 | -0.01 | -0.25% | 4.02 | 4.08 | 3.985 | 711,507 |
| Apr 15 2024 | 4.06 | -0.06 | -1.46% | 4.12 | 4.16 | 4.01 | 784,717 |
| Apr 12 2024 | 4.12 | -0.17 | -3.96% | 4.27 | 4.30 | 4.08 | 762,724 |
| Apr 11 2024 | 4.29 | 0.01 | 0.23% | 4.26 | 4.32 | 4.18 | 766,830 |
| Apr 10 2024 | 4.28 | -0.08 | -1.83% | 4.27 | 4.37 | 4.22 | 1,056,153 |
| Apr 09 2024 | 4.36 | -0.15 | -3.33% | 4.49 | 4.68 | 4.34 | 1,793,827 |
| Apr 08 2024 | 4.51 | -0.31 | -6.43% | 4.83 | 4.83 | 4.49 | 1,688,361 |
| Apr 05 2024 | 4.82 | -0.10 | -2.03% | 4.97 | 4.99 | 4.79 | 1,590,897 |
| Apr 04 2024 | 4.92 | -0.13 | -2.57% | 5.14 | 5.44 | 4.84 | 6,154,113 |
| Apr 03 2024 | 5.05 | 1.14 | 29.16% | 4.65 | 6.03 | 4.37 | 50,677,000 |
| Apr 02 2024 | 3.91 | -0.21 | -5.10% | 4.005 | 4.0201 | 3.87 | 1,073,187 |
| Apr 01 2024 | 4.12 | 0.01 | 0.24% | 4.23 | 4.24 | 4.085 | 733,202 |
| Mar 28 2024 | 4.11 | 0.22 | 5.66% | 3.92 | 4.19 | 3.91 | 1,371,465 |
| Mar 27 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.92 | 3.86 | 799,666 |
| Mar 26 2024 | 3.86 | -0.01 | -0.26% | 3.92 | 3.98 | 3.86 | 604,360 |
| Mar 25 2024 | 3.87 | -0.02 | -0.51% | 3.88 | 3.98 | 3.855 | 593,582 |
