Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Value Line Inc | VALU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 0.97% | 37.37 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.82 | 36.75 | 36.82 | 37.37 | 37.01 |
VALU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.42 | 40.88 | 36.82 | 37.56 | 901 | -1.05 | -2.73% |
| 1 Month | 39.65 | 44.3393 | 36.82 | 38.85 | 1,799 | -2.28 | -5.75% |
| 3 Months | 44.62 | 50.94 | 36.82 | 42.16 | 2,491 | -7.25 | -16.25% |
| 6 Months | 35.31 | 58.45 | 33.98 | 43.11 | 3,000 | 2.06 | 5.83% |
| 1 Year | 47.45 | 62.09 | 32.07 | 45.77 | 3,022 | -10.08 | -21.24% |
| 3 Years | 31.05 | 118.40 | 28.60 | 50.08 | 6,613 | 6.32 | 20.35% |
| 5 Years | 24.00 | 118.40 | 18.40 | 43.05 | 5,816 | 13.37 | 55.71% |
VALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
| Apr 18 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
| Apr 17 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
| Apr 16 2024 | 37.56 | 0.05 | 0.13% | 37.61 | 39.53 | 37.56 | 1,787 |
| Apr 15 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
| Apr 12 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
| Apr 11 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
| Apr 10 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,826 |
| Apr 09 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
| Apr 08 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
| Apr 05 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
| Apr 04 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
| Apr 03 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
| Apr 02 2024 | 39.94 | 0.38 | 0.96% | 39.32 | 41.30 | 39.32 | 1,668 |
| Apr 01 2024 | 39.56 | -0.94 | -2.32% | 40.50 | 40.68 | 39.50 | 699 |
| Mar 28 2024 | 40.50 | 0.60 | 1.50% | 39.35 | 44.3393 | 39.35 | 1,359 |
| Mar 27 2024 | 39.90 | 0.58 | 1.48% | 38.86 | 40.88 | 38.86 | 1,179 |
| Mar 26 2024 | 39.32 | 0.33 | 0.85% | 38.42 | 40.60 | 38.42 | 4,121 |
| Mar 25 2024 | 38.99 | 0.64 | 1.67% | 38.85 | 38.99 | 38.10 | 616 |
| Mar 22 2024 | 38.35 | -0.81 | -2.07% | 39.65 | 40.75 | 38.01 | 943 |
| Mar 21 2024 | 39.16 | 0.17 | 0.44% | 38.88 | 39.98 | 38.25 | 924 |
| Mar 20 2024 | 38.99 | 0.16 | 0.41% | 38.75 | 38.99 | 38.75 | 263 |
