Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaccinex Inc | VCNX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.25% | 4.86 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.63 | 4.63 | 5.0099 | 4.86 | 4.80 |
VCNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.07 | 4.432 | 5.11 | 14,764 | -2.21 | -31.26% |
| 1 Month | 8.23 | 8.35 | 4.432 | 6.42 | 11,267 | -3.37 | -40.95% |
| 3 Months | 8.40 | 13.02 | 4.432 | 9.97 | 67,587 | -3.54 | -42.14% |
| 6 Months | 12.7442 | 15.9096 | 4.432 | 10.61 | 80,123 | -7.88 | -61.87% |
| 1 Year | 90.405 | 100.80 | 4.432 | 30.16 | 282,794 | -85.55 | -94.62% |
| 3 Years | 499.80 | 688.80 | 4.432 | 224.48 | 330,331 | -494.94 | -99.03% |
| 5 Years | 1,190.70 | 2,568.30 | 4.432 | 686.12 | 574,005 | -1,185.84 | -99.59% |
VCNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.86 | 0.06 | 1.25% | 4.63 | 5.0099 | 4.63 | 7,907 |
| Apr 18 2024 | 4.80 | -0.04 | -0.83% | 4.71 | 5.18 | 4.432 | 11,193 |
| Apr 17 2024 | 4.84 | 0.08 | 1.68% | 4.86 | 5.24 | 4.84 | 5,892 |
| Apr 16 2024 | 4.76 | -0.27 | -5.37% | 5.00 | 5.10 | 4.76 | 11,217 |
| Apr 15 2024 | 5.03 | -1.07 | -17.54% | 6.08 | 6.08 | 4.8369 | 35,797 |
| Apr 12 2024 | 6.10 | -0.70 | -10.29% | 7.07 | 7.07 | 5.87 | 11,507 |
| Apr 11 2024 | 6.80 | -0.01 | -0.12% | 6.78 | 7.20 | 6.52 | 8,347 |
| Apr 10 2024 | 6.8079 | -0.37 | -5.18% | 7.11 | 7.50 | 6.65 | 4,177 |
| Apr 09 2024 | 7.18 | 0.15 | 2.13% | 7.24 | 7.59 | 6.80 | 8,493 |
| Apr 08 2024 | 7.03 | 0.22 | 3.23% | 7.10 | 7.50 | 6.885 | 13,786 |
| Apr 05 2024 | 6.81 | 0.00 | 0.00% | 6.92 | 7.57 | 6.81 | 11,312 |
| Apr 04 2024 | 6.81 | 0.06 | 0.89% | 6.87 | 7.10 | 6.80 | 10,311 |
| Apr 03 2024 | 6.75 | 0.06 | 0.86% | 7.02 | 7.02 | 6.75 | 4,205 |
| Apr 02 2024 | 6.6925 | -0.24 | -3.50% | 7.13 | 7.5196 | 6.676 | 16,536 |
| Apr 01 2024 | 6.935 | -0.48 | -6.41% | 7.39 | 7.52 | 6.79 | 10,938 |
| Mar 28 2024 | 7.41 | -0.04 | -0.54% | 8.11 | 8.11 | 7.29 | 18,503 |
| Mar 27 2024 | 7.45 | -0.10 | -1.32% | 7.78 | 7.78 | 7.45 | 23,791 |
| Mar 26 2024 | 7.55 | -0.21 | -2.64% | 7.83 | 7.91 | 7.55 | 2,671 |
| Mar 25 2024 | 7.755 | -0.12 | -1.46% | 7.84 | 7.87 | 7.75 | 2,262 |
| Mar 22 2024 | 7.87 | -0.34 | -4.14% | 8.23 | 8.35 | 7.46 | 5,933 |
| Mar 21 2024 | 8.21 | -0.09 | -1.07% | 8.13 | 8.40 | 8.12 | 4,323 |
| Mar 20 2024 | 8.299 | 0.02 | 0.23% | 8.28 | 8.35 | 8.02 | 8,152 |
