Usa Technologies, Inc. (MM) Stock Price - USAT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Usa Technologies, Inc. (MM) USAT NASDAQ Common Stock US90328S5001
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.375 +7.81% 5.175 5.4 4.95 4.95 4.8 12:10:09
Bid Price Ask Price Spread Spread % News
5.15 5.2 0.05 0.96% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,944 3,168,713 $ 5.1931 $ 16.46M 190.38k 3.55 - 5.81
Last Trade Time Type Quantity Stock Price Currency
12:10:16 83 $5.20 USD
Industry Sector
Business Services

Usa Technologies, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 211.74M 40.33M $ -6.81M -0.21 0.00 38.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.09M $ 0.00 0.00% 3.97k 51.40%

more financials information »

Usa Technologies, Inc. (MM) News

Latest USAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical USAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.855.44.750.000085k3M290k0.3256.70%
1 Month5.
3 Months4.
6 Months4.355.63.80.000014k3M194k0.82518.97%
1 Year4.515.813.550.000014k3M225k0.66514.75%
3 Years2.185.811.420.000003M238k2.995137.39%
5 Years1.485.811.160.000003M224k3.695249.66%

Usa Technologies, Inc. (MM) Description

USA Technologies, Inc., is a provider of technology-enabled solutions that facilitate electronic payment transactions and value-added services within the unattended Point of Sale (POS) market.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.