Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Inc | URBN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 2.07% | 39.36 | 18:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.89 | 38.49 | 39.71 | 39.36 | 38.56 |
URBN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 39.71 | 36.32 | 37.65 | 1,934,426 | 1.36 | 3.58% |
| 1 Month | 42.10 | 45.55 | 36.32 | 39.80 | 1,719,565 | -2.74 | -6.51% |
| 3 Months | 38.99 | 47.29 | 36.32 | 41.59 | 1,814,126 | 0.37 | 0.95% |
| 6 Months | 33.05 | 47.29 | 31.37 | 38.59 | 1,802,071 | 6.31 | 19.09% |
| 1 Year | 26.86 | 47.29 | 25.52 | 35.49 | 1,749,860 | 12.50 | 46.54% |
| 3 Years | 37.43 | 47.29 | 17.8101 | 30.20 | 1,878,912 | 1.93 | 5.16% |
| 5 Years | 28.64 | 47.29 | 12.28 | 27.38 | 2,049,942 | 10.72 | 37.43% |
URBN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 38.56 | 1.58 | 4.27% | 37.35 | 38.665 | 37.35 | 2,705,331 |
| Apr 19 2024 | 36.98 | -0.04 | -0.11% | 36.95 | 37.50 | 36.41 | 1,497,641 |
| Apr 18 2024 | 37.02 | -0.05 | -0.13% | 37.40 | 37.61 | 36.81 | 1,104,351 |
| Apr 17 2024 | 37.07 | -0.95 | -2.50% | 36.65 | 37.33 | 36.32 | 2,511,880 |
| Apr 16 2024 | 38.02 | -0.19 | -0.50% | 37.66 | 38.15 | 37.30 | 1,809,527 |
| Apr 15 2024 | 38.21 | -0.56 | -1.44% | 39.09 | 39.61 | 37.985 | 2,049,930 |
| Apr 12 2024 | 38.77 | -0.58 | -1.47% | 39.14 | 39.70 | 38.61 | 2,369,877 |
| Apr 11 2024 | 39.35 | 0.95 | 2.47% | 38.42 | 39.58 | 38.15 | 1,554,941 |
| Apr 10 2024 | 38.40 | -0.70 | -1.79% | 38.88 | 39.02 | 38.12 | 1,128,171 |
| Apr 09 2024 | 39.10 | -0.61 | -1.54% | 39.95 | 39.99 | 38.55 | 1,873,441 |
| Apr 08 2024 | 39.71 | -0.04 | -0.10% | 39.83 | 40.23 | 39.61 | 1,885,531 |
| Apr 05 2024 | 39.75 | -0.83 | -2.05% | 40.48 | 40.69 | 39.43 | 1,878,552 |
| Apr 04 2024 | 40.58 | -1.33 | -3.17% | 42.57 | 42.58 | 40.18 | 1,519,493 |
| Apr 03 2024 | 41.91 | -1.12 | -2.60% | 42.85 | 43.13 | 41.79 | 1,832,445 |
| Apr 02 2024 | 43.03 | -1.85 | -4.12% | 43.88 | 43.88 | 42.37 | 1,303,437 |
| Apr 01 2024 | 44.88 | 1.46 | 3.36% | 43.44 | 45.55 | 43.31 | 1,994,037 |
| Mar 28 2024 | 43.42 | 0.64 | 1.50% | 42.96 | 43.49 | 42.73 | 855,438 |
| Mar 27 2024 | 42.78 | 0.26 | 0.61% | 42.91 | 43.45 | 42.74 | 1,433,186 |
| Mar 26 2024 | 42.52 | 0.42 | 1.00% | 42.10 | 42.60 | 41.76 | 1,225,759 |
| Mar 25 2024 | 42.10 | -1.21 | -2.79% | 43.12 | 43.215 | 41.98 | 1,150,006 |
