ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URBN Urban Outfitters Inc

43.42
0.64 (1.50%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Urban Outfitters Inc URBN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.64 1.50% 43.42 20:00:00
Open Price Low Price High Price Close Price Prev Close
42.96 42.73 43.49 43.42 42.78
more quote information »

URBN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0045.6941.7643.161,370,116-0.58-1.32%
1 Month41.7245.6940.2142.531,655,8711.704.07%
3 Months34.7547.2934.2541.281,777,9418.6724.95%
6 Months32.1947.2930.67537.741,776,61411.2334.89%
1 Year26.4947.2925.471234.761,711,79316.9363.91%
3 Years37.68547.2917.810130.131,871,5895.7415.22%
5 Years29.0547.2912.2827.342,075,41214.3749.47%

URBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 43.42 0.64 1.50% 42.96 43.49 42.73 855,438
Mar 27 2024 42.78 0.26 0.61% 42.91 43.45 42.74 1,433,186
Mar 26 2024 42.52 0.42 1.00% 42.10 42.60 41.76 1,225,759
Mar 25 2024 42.10 -1.21 -2.79% 43.12 43.215 41.98 1,150,006
Mar 22 2024 43.31 -1.35 -3.02% 43.97 44.20 42.96 1,499,323
Mar 21 2024 44.66 0.93 2.13% 44.00 45.69 44.00 1,542,308
Mar 20 2024 43.73 0.21 0.48% 43.17 43.79 43.14 1,411,211
Mar 19 2024 43.52 0.72 1.68% 42.81 43.74 42.31 1,538,690
Mar 18 2024 42.80 -0.13 -0.30% 42.93 43.66 42.69 1,724,517
Mar 15 2024 42.93 0.53 1.25% 42.54 43.34 42.44 2,162,096
Mar 14 2024 42.40 0.48 1.15% 41.86 42.99 41.86 1,219,588
Mar 13 2024 41.92 1.28 3.15% 40.47 42.18 40.47 1,289,651
Mar 12 2024 40.64 -0.12 -0.29% 40.74 41.35 40.26 1,404,331
Mar 11 2024 40.76 -0.73 -1.76% 41.20 41.36 40.21 1,193,916
Mar 08 2024 41.49 -0.45 -1.07% 42.23 42.23 40.968 1,336,201
Mar 07 2024 41.94 -0.12 -0.29% 42.29 42.56 41.65 976,464
Mar 06 2024 42.06 -1.58 -3.62% 43.08 43.25 41.555 1,528,570
Mar 05 2024 43.64 0.53 1.23% 42.98 43.895 42.59 2,331,292
Mar 04 2024 43.11 0.89 2.11% 41.96 44.03 41.96 2,265,699
Mar 01 2024 42.22 0.67 1.61% 41.61 42.995 41.30 2,276,432
Feb 29 2024 41.55 0.40 0.97% 41.72 43.18 41.44 3,586,381
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock