Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Urban Outfitters Inc | URBN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.96 | 42.73 | 43.49 | 43.42 | 42.78 |
URBN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.00 | 45.69 | 41.76 | 43.16 | 1,370,116 | -0.58 | -1.32% |
1 Month | 41.72 | 45.69 | 40.21 | 42.53 | 1,655,871 | 1.70 | 4.07% |
3 Months | 34.75 | 47.29 | 34.25 | 41.28 | 1,777,941 | 8.67 | 24.95% |
6 Months | 32.19 | 47.29 | 30.675 | 37.74 | 1,776,614 | 11.23 | 34.89% |
1 Year | 26.49 | 47.29 | 25.4712 | 34.76 | 1,711,793 | 16.93 | 63.91% |
3 Years | 37.685 | 47.29 | 17.8101 | 30.13 | 1,871,589 | 5.74 | 15.22% |
5 Years | 29.05 | 47.29 | 12.28 | 27.34 | 2,075,412 | 14.37 | 49.47% |
URBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 43.42 | 0.64 | 1.50% | 42.96 | 43.49 | 42.73 | 855,438 |
Mar 27 2024 | 42.78 | 0.26 | 0.61% | 42.91 | 43.45 | 42.74 | 1,433,186 |
Mar 26 2024 | 42.52 | 0.42 | 1.00% | 42.10 | 42.60 | 41.76 | 1,225,759 |
Mar 25 2024 | 42.10 | -1.21 | -2.79% | 43.12 | 43.215 | 41.98 | 1,150,006 |
Mar 22 2024 | 43.31 | -1.35 | -3.02% | 43.97 | 44.20 | 42.96 | 1,499,323 |
Mar 21 2024 | 44.66 | 0.93 | 2.13% | 44.00 | 45.69 | 44.00 | 1,542,308 |
Mar 20 2024 | 43.73 | 0.21 | 0.48% | 43.17 | 43.79 | 43.14 | 1,411,211 |
Mar 19 2024 | 43.52 | 0.72 | 1.68% | 42.81 | 43.74 | 42.31 | 1,538,690 |
Mar 18 2024 | 42.80 | -0.13 | -0.30% | 42.93 | 43.66 | 42.69 | 1,724,517 |
Mar 15 2024 | 42.93 | 0.53 | 1.25% | 42.54 | 43.34 | 42.44 | 2,162,096 |
Mar 14 2024 | 42.40 | 0.48 | 1.15% | 41.86 | 42.99 | 41.86 | 1,219,588 |
Mar 13 2024 | 41.92 | 1.28 | 3.15% | 40.47 | 42.18 | 40.47 | 1,289,651 |
Mar 12 2024 | 40.64 | -0.12 | -0.29% | 40.74 | 41.35 | 40.26 | 1,404,331 |
Mar 11 2024 | 40.76 | -0.73 | -1.76% | 41.20 | 41.36 | 40.21 | 1,193,916 |
Mar 08 2024 | 41.49 | -0.45 | -1.07% | 42.23 | 42.23 | 40.968 | 1,336,201 |
Mar 07 2024 | 41.94 | -0.12 | -0.29% | 42.29 | 42.56 | 41.65 | 976,464 |
Mar 06 2024 | 42.06 | -1.58 | -3.62% | 43.08 | 43.25 | 41.555 | 1,528,570 |
Mar 05 2024 | 43.64 | 0.53 | 1.23% | 42.98 | 43.895 | 42.59 | 2,331,292 |
Mar 04 2024 | 43.11 | 0.89 | 2.11% | 41.96 | 44.03 | 41.96 | 2,265,699 |
Mar 01 2024 | 42.22 | 0.67 | 1.61% | 41.61 | 42.995 | 41.30 | 2,276,432 |
Feb 29 2024 | 41.55 | 0.40 | 0.97% | 41.72 | 43.18 | 41.44 | 3,586,381 |