Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Logistics Holdings Inc | ULH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.30 | 4.04% | 33.50 | 17:33:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.01 | 32.01 | 33.76 | 33.50 | 32.20 |
ULH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.35 | 33.90 | 31.78 | 32.44 | 31,054 | 0.15 | 0.45% |
| 1 Month | 35.87 | 37.90 | 31.78 | 34.58 | 26,833 | -2.37 | -6.61% |
| 3 Months | 30.40 | 38.50 | 28.00 | 33.69 | 28,669 | 3.10 | 10.20% |
| 6 Months | 24.41 | 38.50 | 20.85 | 29.71 | 28,140 | 9.09 | 37.24% |
| 1 Year | 29.16 | 38.50 | 20.85 | 28.62 | 32,927 | 4.34 | 14.88% |
| 3 Years | 26.25 | 45.00 | 15.8577 | 27.49 | 50,527 | 7.25 | 27.62% |
| 5 Years | 22.19 | 45.00 | 11.02 | 24.16 | 54,393 | 11.31 | 50.97% |
ULH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 33.50 | 1.30 | 4.04% | 32.01 | 33.76 | 32.01 | 55,037 |
| Apr 18 2024 | 32.20 | 0.42 | 1.32% | 32.09 | 32.88 | 32.09 | 31,063 |
| Apr 17 2024 | 31.78 | -1.10 | -3.35% | 33.22 | 33.22 | 31.78 | 52,035 |
| Apr 16 2024 | 32.88 | -0.22 | -0.66% | 33.00 | 33.26 | 32.28 | 23,450 |
| Apr 15 2024 | 33.10 | 0.00 | 0.00% | 33.33 | 33.3999 | 32.03 | 31,869 |
| Apr 12 2024 | 33.10 | -0.71 | -2.10% | 33.35 | 33.90 | 32.96 | 16,851 |
| Apr 11 2024 | 33.81 | 0.59 | 1.78% | 33.255 | 34.10 | 32.96 | 19,594 |
| Apr 10 2024 | 33.22 | -1.68 | -4.81% | 33.61 | 34.343 | 32.97 | 26,005 |
| Apr 09 2024 | 34.90 | -0.11 | -0.31% | 35.21 | 35.24 | 34.645 | 15,993 |
| Apr 08 2024 | 35.01 | 0.38 | 1.10% | 35.16 | 35.45 | 34.80 | 26,460 |
| Apr 05 2024 | 34.63 | -0.44 | -1.25% | 35.04 | 36.33 | 34.43 | 19,581 |
| Apr 04 2024 | 35.07 | 0.32 | 0.92% | 35.33 | 36.46 | 34.6492 | 21,390 |
| Apr 03 2024 | 34.75 | -0.72 | -2.03% | 35.45 | 35.67 | 34.735 | 34,419 |
| Apr 02 2024 | 35.47 | -1.27 | -3.46% | 36.26 | 36.26 | 35.45 | 29,861 |
| Apr 01 2024 | 36.74 | -0.13 | -0.35% | 37.07 | 37.11 | 35.645 | 40,431 |
| Mar 28 2024 | 36.87 | -0.37 | -0.99% | 37.55 | 37.89 | 36.86 | 28,581 |
| Mar 27 2024 | 37.24 | 1.08 | 2.99% | 36.30 | 37.90 | 36.2301 | 31,576 |
| Mar 26 2024 | 36.16 | 0.29 | 0.81% | 35.87 | 36.86 | 35.30 | 21,288 |
| Mar 25 2024 | 35.87 | -0.05 | -0.14% | 35.82 | 36.41 | 35.44 | 11,176 |
| Mar 22 2024 | 35.92 | -0.15 | -0.42% | 35.87 | 36.445 | 35.045 | 28,198 |
| Mar 21 2024 | 36.07 | 1.14 | 3.26% | 35.03 | 36.28 | 34.54 | 25,280 |
| Mar 20 2024 | 34.93 | 0.85 | 2.49% | 33.73 | 35.04 | 33.43 | 18,143 |
