Universal Forest Products Historical Data - UFPI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Universal Forest Products Inc UFPI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.1% 50.00 50.33 49.71 49.99 50.05 16:01:00
more quote information »

UFPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.1852.7549.7150.99378,780-2.18-4.18%
1 Month39.9052.8339.6148.19450,97910.1025.31%
3 Months40.8952.8337.6743.55329,8349.1122.28%
6 Months36.4052.8331.8840.73282,20613.6037.36%
1 Year28.1652.8324.1435.43279,77721.8477.56%
3 Years30.127952.8324.1434.56228,16819.8765.96%
5 Years16.753352.8315.680432.00183,50533.25198.45%

UFPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 11 2019 50.00 -0.05 -0.1% 49.99 50.33 49.71 503,336
Nov 08 2019 50.05 -0.23 -0.46% 50.28 50.555 49.83 396,607
Nov 07 2019 50.28 -1.10 -2.14% 51.83 51.93 50.02 441,354
Nov 06 2019 51.38 -0.88 -1.68% 52.20 52.2723 51.37 385,705
Nov 05 2019 52.26 0.88 1.71% 51.71 52.74 51.71 306,870
Nov 04 2019 51.38 -0.20 -0.39% 52.18 52.75 51.19 363,364
Nov 01 2019 51.58 1.22 2.42% 50.57 51.66 50.26 379,292
Oct 31 2019 50.36 0.17 0.34% 50.20 50.41 49.60 376,961
Oct 30 2019 50.19 -1.59 -3.07% 51.60 51.80 49.27 627,746
Oct 29 2019 51.78 0.88 1.73% 51.04 52.83 50.78 654,116
Oct 28 2019 50.90 0.64 1.27% 51.45 51.91 50.50 715,339
Oct 25 2019 50.26 -0.17 -0.34% 50.52 51.00 50.06 714,915
Oct 24 2019 50.43 8.26 19.59% 43.00 50.70 42.50 1,117,354
Oct 23 2019 42.17 -0.39 -0.92% 42.40 42.67 42.07 411,350
Oct 22 2019 42.56 0.94 2.26% 41.58 42.77 41.40 351,359
Oct 21 2019 41.62 0.27 0.65% 41.78 42.21 41.35 422,754
Oct 18 2019 41.35 -0.35 -0.84% 41.54 41.89 40.95 412,607
Oct 17 2019 41.70 1.30 3.22% 40.74 41.76 40.68 337,732
Oct 16 2019 40.40 -0.29 -0.71% 40.43 40.80 40.05 224,463
Oct 15 2019 40.69 0.60 1.5% 40.11 40.82 39.9457 240,597
Oct 14 2019 40.09 -0.04 -0.1% 39.90 40.30 39.61 139,086
See More Historical Prices »


Your Recent History
NASDAQ
UFPI
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.