Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Therapeutics Corporation | UTHR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.53 | 1.08% | 237.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.61 | 233.275 | 241.00 | 237.00 | 234.47 |
UTHR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.94 | 241.00 | 232.69 | 235.81 | 507,741 | 4.06 | 1.74% |
| 1 Month | 245.26 | 249.68 | 221.53 | 234.19 | 533,029 | -8.26 | -3.37% |
| 3 Months | 216.01 | 250.89 | 208.6249 | 231.01 | 473,463 | 20.99 | 9.72% |
| 6 Months | 224.82 | 258.31 | 208.6249 | 229.69 | 396,261 | 12.18 | 5.42% |
| 1 Year | 230.76 | 261.54 | 204.44 | 227.82 | 368,533 | 6.24 | 2.70% |
| 3 Years | 209.05 | 283.09 | 158.38 | 218.37 | 400,378 | 27.95 | 13.37% |
| 5 Years | 104.21 | 283.09 | 74.31 | 169.54 | 429,236 | 132.79 | 127.43% |
UTHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 237.00 | 2.53 | 1.08% | 233.61 | 241.00 | 233.275 | 708,048 |
| Apr 23 2024 | 234.47 | 0.41 | 0.18% | 235.23 | 240.00 | 234.16 | 521,396 |
| Apr 22 2024 | 234.06 | -3.87 | -1.63% | 238.20 | 238.545 | 233.77 | 552,493 |
| Apr 19 2024 | 237.93 | 1.00 | 0.42% | 237.47 | 238.34 | 234.86 | 616,033 |
| Apr 18 2024 | 236.93 | 1.62 | 0.69% | 235.31 | 240.74 | 234.31 | 476,348 |
| Apr 17 2024 | 235.31 | 3.53 | 1.52% | 232.94 | 237.64 | 232.69 | 372,437 |
| Apr 16 2024 | 231.78 | -3.30 | -1.40% | 234.11 | 234.11 | 230.39 | 498,289 |
| Apr 15 2024 | 235.08 | 2.49 | 1.07% | 233.21 | 237.93 | 232.79 | 328,014 |
| Apr 12 2024 | 232.59 | -4.65 | -1.96% | 237.98 | 239.40 | 232.40 | 423,587 |
| Apr 11 2024 | 237.24 | -0.55 | -0.23% | 239.51 | 241.37 | 236.86 | 624,222 |
| Apr 10 2024 | 237.79 | 0.75 | 0.32% | 235.42 | 238.41 | 232.42 | 418,971 |
| Apr 09 2024 | 237.04 | 0.08 | 0.03% | 236.58 | 238.04 | 235.25 | 399,157 |
| Apr 08 2024 | 236.96 | 3.40 | 1.46% | 232.04 | 239.81 | 232.04 | 464,322 |
| Apr 05 2024 | 233.56 | -0.37 | -0.16% | 233.15 | 237.43 | 230.91 | 451,684 |
| Apr 04 2024 | 233.93 | 2.73 | 1.18% | 231.77 | 235.07 | 229.72 | 521,765 |
| Apr 03 2024 | 231.20 | 2.62 | 1.15% | 228.36 | 232.54 | 227.7455 | 397,138 |
| Apr 02 2024 | 228.58 | 0.32 | 0.14% | 228.40 | 231.02 | 225.62 | 548,379 |
| Apr 01 2024 | 228.26 | -1.46 | -0.64% | 228.03 | 230.27 | 221.53 | 783,579 |
| Mar 28 2024 | 229.72 | -13.55 | -5.57% | 243.57 | 243.57 | 229.14 | 1,114,668 |
| Mar 27 2024 | 243.27 | -4.59 | -1.85% | 245.26 | 249.68 | 236.07 | 648,210 |
| Mar 26 2024 | 247.86 | 3.60 | 1.47% | 244.67 | 250.89 | 244.67 | 576,318 |
| Mar 25 2024 | 244.26 | 6.36 | 2.67% | 247.86 | 249.19 | 238.84 | 739,399 |
