Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.91% | 8.01 | 17:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.85 | 7.79 | 8.01 | 8.01 | 7.86 |
UG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 8.01 | 7.51 | 7.73 | 3,956 | 0.50 | 6.66% |
| 1 Month | 7.65 | 8.17 | 7.0202 | 7.74 | 7,904 | 0.36 | 4.71% |
| 3 Months | 7.46 | 9.365 | 7.0202 | 8.13 | 8,680 | 0.55 | 7.37% |
| 6 Months | 6.50 | 9.365 | 5.79 | 7.79 | 8,855 | 1.51 | 23.23% |
| 1 Year | 9.51 | 10.25 | 5.79 | 7.95 | 8,037 | -1.50 | -15.77% |
| 3 Years | 15.20 | 26.27 | 5.79 | 13.54 | 8,340 | -7.19 | -47.30% |
| 5 Years | 19.15 | 26.27 | 5.79 | 14.25 | 7,199 | -11.14 | -58.17% |
UG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 8.01 | 0.15 | 1.91% | 7.85 | 8.01 | 7.79 | 4,929 |
| Apr 18 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.97 | 7.6716 | 3,701 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 7.86 | 1,354 |
| Apr 16 2024 | 7.79 | 0.09 | 1.17% | 7.59 | 7.80 | 7.59 | 3,730 |
| Apr 15 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 7.65 | 1,011 |
| Apr 12 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 7.51 | 10,061 |
| Apr 11 2024 | 7.51 | -0.06 | -0.79% | 7.71 | 7.71 | 7.50 | 1,789 |
| Apr 10 2024 | 7.57 | -0.17 | -2.20% | 7.59 | 7.59 | 7.55 | 830 |
| Apr 09 2024 | 7.74 | 0.05 | 0.65% | 7.69 | 7.74 | 7.68 | 1,156 |
| Apr 08 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.73 | 7.48 | 5,263 |
| Apr 05 2024 | 7.60 | -0.30 | -3.80% | 7.75 | 7.75 | 7.35 | 20,467 |
| Apr 04 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 7.83 | 260 |
| Apr 03 2024 | 7.96 | 0.14 | 1.73% | 7.82 | 7.96 | 7.62 | 8,373 |
| Apr 02 2024 | 7.825 | -0.03 | -0.32% | 7.81 | 7.825 | 7.62 | 5,267 |
| Apr 01 2024 | 7.85 | 0.20 | 2.61% | 7.66 | 7.91 | 7.62 | 8,728 |
| Mar 28 2024 | 7.65 | -0.11 | -1.35% | 7.75 | 7.82 | 7.62 | 4,083 |
| Mar 27 2024 | 7.755 | 0.19 | 2.44% | 7.63 | 7.8819 | 7.63 | 5,155 |
| Mar 26 2024 | 7.57 | -0.06 | -0.79% | 7.61 | 7.98 | 7.57 | 9,789 |
| Mar 25 2024 | 7.63 | -0.41 | -5.10% | 8.17 | 8.17 | 7.0202 | 45,480 |
| Mar 22 2024 | 8.04 | 0.46 | 6.07% | 7.65 | 8.15 | 7.6313 | 22,770 |
| Mar 21 2024 | 7.58 | -0.14 | -1.81% | 7.63 | 7.84 | 7.51 | 3,660 |
| Mar 20 2024 | 7.72 | 0.07 | 0.92% | 7.70 | 7.85 | 7.56 | 14,495 |
