Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Bankshares Inc | UBSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 34.56 | 14:39:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.99 | 33.93 | 34.59 | 34.58 |
UBSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.76 | 34.86 | 32.53 | 33.78 | 461,773 | 1.80 | 5.49% |
| 1 Month | 34.01 | 36.08 | 32.31 | 34.02 | 438,874 | 0.55 | 1.62% |
| 3 Months | 36.95 | 37.27 | 32.31 | 34.43 | 548,560 | -2.39 | -6.47% |
| 6 Months | 26.32 | 38.74 | 25.35 | 34.44 | 638,907 | 8.24 | 31.31% |
| 1 Year | 33.42 | 38.74 | 25.35 | 32.19 | 771,579 | 1.14 | 3.41% |
| 3 Years | 40.00 | 44.15 | 25.35 | 35.24 | 677,474 | -5.44 | -13.60% |
| 5 Years | 38.60 | 44.15 | 19.67 | 33.79 | 629,912 | -4.04 | -10.47% |
UBSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 34.58 | 0.15 | 0.44% | 34.29 | 34.86 | 34.25 | 354,138 |
| Apr 22 2024 | 34.43 | 0.26 | 0.76% | 34.10 | 34.78 | 33.81 | 424,198 |
| Apr 19 2024 | 34.17 | 1.05 | 3.17% | 32.95 | 34.21 | 32.95 | 625,051 |
| Apr 18 2024 | 33.12 | 0.55 | 1.69% | 32.59 | 33.31 | 32.59 | 532,261 |
| Apr 17 2024 | 32.57 | 0.10 | 0.31% | 32.76 | 32.97 | 32.53 | 373,218 |
| Apr 16 2024 | 32.47 | -0.44 | -1.34% | 32.47 | 32.83 | 32.31 | 295,525 |
| Apr 15 2024 | 32.91 | -0.21 | -0.63% | 33.13 | 33.47 | 32.58 | 654,121 |
| Apr 12 2024 | 33.12 | -0.13 | -0.39% | 32.87 | 33.21 | 32.77 | 332,315 |
| Apr 11 2024 | 33.25 | 0.10 | 0.30% | 33.47 | 33.48 | 32.74 | 492,779 |
| Apr 10 2024 | 33.15 | -1.67 | -4.80% | 33.795 | 33.80 | 32.83 | 592,284 |
| Apr 09 2024 | 34.82 | 0.17 | 0.49% | 34.88 | 35.02 | 34.6175 | 351,743 |
| Apr 08 2024 | 34.65 | 0.59 | 1.73% | 34.29 | 34.83 | 34.14 | 299,227 |
| Apr 05 2024 | 34.06 | 0.02 | 0.06% | 33.88 | 34.27 | 33.75 | 297,184 |
| Apr 04 2024 | 34.04 | -0.18 | -0.53% | 34.64 | 34.81 | 33.92 | 350,166 |
| Apr 03 2024 | 34.22 | -0.12 | -0.35% | 34.11 | 34.51 | 34.06 | 374,890 |
| Apr 02 2024 | 34.34 | -0.81 | -2.30% | 34.725 | 34.90 | 34.23 | 445,044 |
| Apr 01 2024 | 35.15 | -0.64 | -1.79% | 35.73 | 36.08 | 34.92 | 472,151 |
| Mar 28 2024 | 35.79 | 0.42 | 1.19% | 35.34 | 35.96 | 35.1825 | 577,764 |
| Mar 27 2024 | 35.37 | 1.51 | 4.46% | 34.01 | 35.40 | 34.00 | 494,538 |
| Mar 26 2024 | 33.86 | -0.28 | -0.82% | 34.37 | 34.37 | 33.84 | 320,937 |
| Mar 25 2024 | 34.14 | 0.08 | 0.23% | 34.16 | 34.49 | 33.95 | 262,587 |
