Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Bankshares Inc | UNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.19% | 27.07 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.24 | 27.05 | 27.24 | 27.07 | 27.02 |
UNB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.17 | 28.3699 | 26.00 | 27.19 | 4,951 | -0.10 | -0.37% |
| 1 Month | 30.60 | 31.25 | 26.00 | 28.99 | 4,196 | -3.53 | -11.54% |
| 3 Months | 30.71 | 31.58 | 26.00 | 29.78 | 3,922 | -3.64 | -11.85% |
| 6 Months | 26.93 | 32.00 | 23.7987 | 28.96 | 5,122 | 0.14 | 0.52% |
| 1 Year | 22.15 | 32.00 | 20.07 | 25.83 | 5,192 | 4.92 | 22.21% |
| 3 Years | 31.00 | 37.9899 | 20.07 | 27.38 | 4,763 | -3.93 | -12.68% |
| 5 Years | 40.30 | 40.30 | 16.50 | 25.90 | 5,712 | -13.23 | -32.83% |
UNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 27.07 | 0.05 | 0.19% | 27.24 | 27.24 | 27.05 | 2,011 |
| Apr 17 2024 | 27.02 | 0.01 | 0.04% | 27.70 | 27.70 | 26.865 | 4,751 |
| Apr 16 2024 | 27.01 | -0.69 | -2.49% | 27.63 | 27.63 | 27.01 | 606 |
| Apr 15 2024 | 27.70 | 0.25 | 0.91% | 27.54 | 27.92 | 27.168 | 2,129 |
| Apr 12 2024 | 27.45 | 0.39 | 1.44% | 26.89 | 27.89 | 26.30 | 5,394 |
| Apr 11 2024 | 27.06 | -0.14 | -0.51% | 27.17 | 28.3699 | 26.00 | 11,862 |
| Apr 10 2024 | 27.20 | -2.90 | -9.63% | 29.80 | 30.18 | 27.00 | 10,242 |
| Apr 09 2024 | 30.10 | 0.00 | 0.00% | 30.10 | 30.2158 | 29.80 | 3,215 |
| Apr 08 2024 | 30.10 | 0.43 | 1.45% | 29.64 | 30.10 | 29.55 | 2,184 |
| Apr 05 2024 | 29.67 | -0.10 | -0.34% | 29.80 | 30.10 | 29.56 | 1,158 |
| Apr 04 2024 | 29.77 | -0.63 | -2.07% | 30.25 | 30.25 | 29.77 | 2,617 |
| Apr 03 2024 | 30.40 | 0.40 | 1.33% | 30.27 | 30.48 | 30.10 | 3,920 |
| Apr 02 2024 | 30.00 | -0.58 | -1.90% | 30.21 | 30.21 | 29.85 | 2,951 |
| Apr 01 2024 | 30.58 | 0.08 | 0.26% | 30.24 | 30.63 | 30.20 | 2,066 |
| Mar 28 2024 | 30.50 | 0.03 | 0.10% | 30.65 | 30.65 | 30.06 | 3,370 |
| Mar 27 2024 | 30.47 | -0.29 | -0.94% | 30.76 | 31.25 | 30.45 | 3,502 |
| Mar 26 2024 | 30.76 | 0.79 | 2.64% | 30.05 | 30.99 | 29.5149 | 12,287 |
| Mar 25 2024 | 29.97 | -0.63 | -2.06% | 30.60 | 30.9999 | 29.97 | 2,390 |
| Mar 22 2024 | 30.60 | 0.10 | 0.33% | 30.40 | 30.68 | 30.40 | 1,724 |
| Mar 21 2024 | 30.50 | 0.00 | 0.00% | 30.60 | 30.60 | 30.35 | 3,128 |
| Mar 20 2024 | 30.50 | 0.75 | 2.52% | 29.81 | 30.73 | 29.50 | 4,697 |
| Mar 19 2024 | 29.75 | -1.22 | -3.94% | 30.99 | 30.99 | 29.50 | 8,068 |
